Identifier on Huobi: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
5.3783 USDC |
11.8016 DOT |
5.4461 USDC |
5.3019 USDC |
5.3019 USDC |
5.3019 USDC |
| 2022-12-06 |
5.5606 USDC |
48.5667 DOT |
5.5721 USDC |
5.5398 USDC |
5.5398 USDC |
5.5622 USDC |
| 2022-12-05 |
5.7002 USDC |
32.1929 DOT |
5.6006 USDC |
5.5721 USDC |
5.5721 USDC |
5.5721 USDC |
| 2022-12-04 |
5.5488 USDC |
76.6906 DOT |
5.5135 USDC |
5.5135 USDC |
5.5135 USDC |
5.6006 USDC |
| 2022-12-03 |
5.6144 USDC |
324.6903 DOT |
5.6849 USDC |
5.5224 USDC |
5.5887 USDC |
5.5971 USDC |
| 2022-12-02 |
5.5613 USDC |
1,720.6087 DOT |
5.4149 USDC |
5.0110 USDC |
5.4149 USDC |
5.5711 USDC |
| 2022-12-01 |
5.4484 USDC |
28.8704 DOT |
5.4833 USDC |
5.3900 USDC |
5.3900 USDC |
5.3900 USDC |
| 2022-11-30 |
5.4125 USDC |
395.0334 DOT |
5.2183 USDC |
5.2182 USDC |
5.2182 USDC |
5.3830 USDC |
| 2022-11-29 |
5.0820 USDC |
4,328.3747 DOT |
5.2733 USDC |
5.0300 USDC |
5.1618 USDC |
5.3370 USDC |
| 2022-11-28 |
5.2026 USDC |
481.7784 DOT |
5.2656 USDC |
5.0910 USDC |
5.0910 USDC |
5.0910 USDC |
| 2022-11-27 |
5.3841 USDC |
64.0793 DOT |
5.3230 USDC |
5.3230 USDC |
5.3230 USDC |
5.3691 USDC |
| 2022-11-26 |
5.6273 USDC |
743.5351 DOT |
5.2373 USDC |
5.2373 USDC |
5.2373 USDC |
5.3102 USDC |
| 2022-11-25 |
5.2937 USDC |
53.3722 DOT |
5.3984 USDC |
5.2316 USDC |
5.2316 USDC |
5.2373 USDC |
| 2022-11-24 |
5.4333 USDC |
47.5159 DOT |
5.4276 USDC |
5.3564 USDC |
5.3564 USDC |
5.3564 USDC |
| 2022-11-23 |
5.4267 USDC |
250.1703 DOT |
5.2457 USDC |
5.2457 USDC |
5.2457 USDC |
5.4468 USDC |
| 2022-11-22 |
5.1799 USDC |
817.5999 DOT |
5.2150 USDC |
4.9001 USDC |
4.9001 USDC |
5.2457 USDC |
| 2022-11-21 |
5.1616 USDC |
13,378.0912 DOT |
5.1899 USDC |
5.0879 USDC |
5.1085 USDC |
5.2150 USDC |
| 2022-11-20 |
5.4762 USDC |
151.5874 DOT |
5.7367 USDC |
5.4600 USDC |
5.4600 USDC |
5.4600 USDC |
| 2022-11-19 |
5.5766 USDC |
214.2489 DOT |
5.7000 USDC |
5.5445 USDC |
5.5445 USDC |
5.6500 USDC |
| 2022-11-18 |
5.7105 USDC |
53.7248 DOT |
6.0563 USDC |
5.5534 USDC |
5.7000 USDC |
5.7000 USDC |
| 2022-11-17 |
5.6280 USDC |
182.1745 DOT |
5.4064 USDC |
5.4064 USDC |
5.4064 USDC |
5.6962 USDC |
| 2022-11-16 |
5.5389 USDC |
197.3385 DOT |
5.9739 USDC |
5.4064 USDC |
5.4064 USDC |
5.4064 USDC |
| 2022-11-15 |
5.9900 USDC |
201.2438 DOT |
5.6292 USDC |
5.6292 USDC |
5.6292 USDC |
5.8000 USDC |
| 2022-11-14 |
5.8867 USDC |
1,709.3661 DOT |
5.6310 USDC |
5.5000 USDC |
5.5000 USDC |
5.6292 USDC |
| 2022-11-13 |
5.4731 USDC |
2,930.4049 DOT |
5.9058 USDC |
5.3000 USDC |
5.7505 USDC |
5.8200 USDC |
| 2022-11-12 |
5.8054 USDC |
1,400.4873 DOT |
5.8230 USDC |
5.6416 USDC |
5.6416 USDC |
5.9058 USDC |
| 2022-11-11 |
5.8621 USDC |
902.4076 DOT |
6.0410 USDC |
5.5509 USDC |
5.5509 USDC |
5.5509 USDC |
| 2022-11-10 |
5.9901 USDC |
6,780.6875 DOT |
5.2895 USDC |
5.2895 USDC |
5.2895 USDC |
6.0597 USDC |
| 2022-11-09 |
6.0398 USDC |
2,125.0289 DOT |
6.2727 USDC |
5.8000 USDC |
6.0209 USDC |
6.0458 USDC |
| 2022-11-08 |
6.5876 USDC |
2,475.5053 DOT |
7.1632 USDC |
6.1818 USDC |
6.4897 USDC |
6.3673 USDC |
| 2022-11-07 |
6.9465 USDC |
12,879.7395 DOT |
6.8161 USDC |
6.3888 USDC |
6.7346 USDC |
7.2000 USDC |
| 2022-11-06 |
7.0676 USDC |
1,002.8367 DOT |
7.0023 USDC |
6.9795 USDC |
6.9795 USDC |
6.9795 USDC |
| 2022-11-05 |
7.0763 USDC |
1,152.1803 DOT |
7.1000 USDC |
6.9646 USDC |
6.9795 USDC |
7.1632 USDC |
| 2022-11-04 |
6.7297 USDC |
4,963.7299 DOT |
6.4002 USDC |
6.4000 USDC |
6.5490 USDC |
6.9795 USDC |
| 2022-11-03 |
6.4171 USDC |
1,101.2321 DOT |
6.2510 USDC |
6.2510 USDC |
6.3061 USDC |
6.4586 USDC |
| 2022-11-02 |
6.3429 USDC |
3,836.8468 DOT |
6.4285 USDC |
6.1818 USDC |
6.2089 USDC |
6.2448 USDC |
| 2022-11-01 |
6.6096 USDC |
1,750.2469 DOT |
6.6150 USDC |
6.4777 USDC |
6.4777 USDC |
6.5073 USDC |
| 2022-10-31 |
6.7001 USDC |
935.5262 DOT |
6.6734 USDC |
6.5850 USDC |
6.5980 USDC |
6.6734 USDC |
| 2022-10-30 |
6.6201 USDC |
565.6319 DOT |
6.6349 USDC |
6.5454 USDC |
6.5454 USDC |
6.6363 USDC |
| 2022-10-29 |
6.6192 USDC |
1,720.5332 DOT |
6.5233 USDC |
6.5000 USDC |
6.5000 USDC |
6.6700 USDC |
| 2022-10-28 |
6.4239 USDC |
2,889.3790 DOT |
6.2727 USDC |
6.2727 USDC |
6.3636 USDC |
6.5233 USDC |
| 2022-10-27 |
6.4796 USDC |
757.6947 DOT |
6.4629 USDC |
6.3000 USDC |
6.3466 USDC |
6.3466 USDC |
| 2022-10-26 |
6.5262 USDC |
2,566.1411 DOT |
6.4698 USDC |
6.4285 USDC |
6.4527 USDC |
6.4629 USDC |
| 2022-10-25 |
6.2677 USDC |
1,732.8212 DOT |
5.9115 USDC |
5.9115 USDC |
5.9115 USDC |
6.4111 USDC |
| 2022-10-24 |
5.8525 USDC |
8,811.6072 DOT |
6.0197 USDC |
5.8200 USDC |
5.8200 USDC |
5.8900 USDC |
| 2022-10-23 |
5.8180 USDC |
2,284.2897 DOT |
5.8387 USDC |
5.7612 USDC |
5.7612 USDC |
5.9532 USDC |
| 2022-10-22 |
5.7920 USDC |
23,448.7451 DOT |
5.8283 USDC |
5.7813 USDC |
5.7813 USDC |
5.8387 USDC |
| 2022-10-21 |
5.8208 USDC |
4,824.9189 DOT |
5.8284 USDC |
5.7313 USDC |
5.8058 USDC |
5.8822 USDC |
| 2022-10-20 |
6.0582 USDC |
2,804.3540 DOT |
6.0680 USDC |
5.8283 USDC |
5.8748 USDC |
5.8748 USDC |
| 2022-10-19 |
6.1798 USDC |
2,331.6728 DOT |
6.1289 USDC |
6.0781 USDC |
6.0781 USDC |
6.1395 USDC |