Identifier on Huobi: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
6.2441 USDC |
57,343.1639 DOT |
6.2625 USDC |
6.0781 USDC |
6.0987 USDC |
6.1836 USDC |
| 2022-10-17 |
6.2412 USDC |
336.9938 DOT |
6.1613 USDC |
6.1613 USDC |
6.1613 USDC |
6.2625 USDC |
| 2022-10-16 |
6.1165 USDC |
689.0062 DOT |
6.0747 USDC |
6.0747 USDC |
6.1068 USDC |
6.1400 USDC |
| 2022-10-15 |
6.0588 USDC |
169.8953 DOT |
6.0746 USDC |
6.0475 USDC |
6.0475 USDC |
6.0610 USDC |
| 2022-10-14 |
6.1689 USDC |
3,403.0178 DOT |
6.1007 USDC |
6.0612 USDC |
6.0612 USDC |
6.0612 USDC |
| 2022-10-13 |
5.9082 USDC |
4,225.2276 DOT |
6.1876 USDC |
5.6901 USDC |
5.8393 USDC |
6.0680 USDC |
| 2022-10-12 |
6.2161 USDC |
967.4653 DOT |
6.1815 USDC |
6.1815 USDC |
6.1815 USDC |
6.1876 USDC |
| 2022-10-11 |
6.1888 USDC |
2,057.5925 DOT |
6.2448 USDC |
6.1309 USDC |
6.1815 USDC |
6.1815 USDC |
| 2022-10-10 |
6.4170 USDC |
2,074.2883 DOT |
6.4829 USDC |
6.2925 USDC |
6.2925 USDC |
6.3673 USDC |
| 2022-10-09 |
6.4419 USDC |
1,989.1651 DOT |
6.3017 USDC |
6.3017 USDC |
6.3017 USDC |
6.4443 USDC |
| 2022-10-08 |
6.3624 USDC |
682.4801 DOT |
6.3636 USDC |
6.3402 USDC |
6.3402 USDC |
6.3402 USDC |
| 2022-10-07 |
6.3241 USDC |
1,234.2985 DOT |
6.3608 USDC |
6.2631 USDC |
6.2807 USDC |
6.2807 USDC |
| 2022-10-06 |
6.4475 USDC |
1,907.6474 DOT |
6.4777 USDC |
6.3296 USDC |
6.3296 USDC |
6.3296 USDC |
| 2022-10-05 |
6.4080 USDC |
3,914.7378 DOT |
6.4802 USDC |
6.2925 USDC |
6.3061 USDC |
6.4047 USDC |
| 2022-10-04 |
6.4516 USDC |
4,198.1768 DOT |
6.4000 USDC |
6.3064 USDC |
6.3635 USDC |
6.5039 USDC |
| 2022-10-03 |
6.2721 USDC |
3,775.6912 DOT |
6.1224 USDC |
6.1224 USDC |
6.1836 USDC |
6.3636 USDC |
| 2022-10-02 |
6.2127 USDC |
2,220.8511 DOT |
6.2448 USDC |
6.1607 USDC |
6.2087 USDC |
6.3055 USDC |
| 2022-10-01 |
6.2832 USDC |
118.8725 DOT |
6.3061 USDC |
6.2448 USDC |
6.2448 USDC |
6.2448 USDC |
| 2022-09-30 |
6.4594 USDC |
815.2445 DOT |
6.4474 USDC |
6.2448 USDC |
6.2500 USDC |
6.2500 USDC |
| 2022-09-29 |
6.3440 USDC |
1,452.7598 DOT |
6.3710 USDC |
6.2934 USDC |
6.2941 USDC |
6.4285 USDC |
| 2022-09-28 |
6.3582 USDC |
3,959.6632 DOT |
6.3650 USDC |
6.1836 USDC |
6.2689 USDC |
6.4356 USDC |
| 2022-09-27 |
6.6409 USDC |
5,729.8876 DOT |
6.6000 USDC |
6.2813 USDC |
6.3124 USDC |
6.3408 USDC |
| 2022-09-26 |
6.4147 USDC |
9,065.9196 DOT |
6.2448 USDC |
6.1811 USDC |
6.2448 USDC |
6.5231 USDC |
| 2022-09-25 |
6.2612 USDC |
3,417.6039 DOT |
6.2660 USDC |
6.1224 USDC |
6.1836 USDC |
6.1978 USDC |
| 2022-09-24 |
6.4543 USDC |
1,726.9774 DOT |
6.3888 USDC |
6.3888 USDC |
6.3888 USDC |
6.4582 USDC |
| 2022-09-23 |
6.4074 USDC |
7,552.9394 DOT |
6.4285 USDC |
6.2000 USDC |
6.2487 USDC |
6.3061 USDC |
| 2022-09-22 |
6.3204 USDC |
3,806.0931 DOT |
6.1286 USDC |
6.0934 USDC |
6.1292 USDC |
6.4497 USDC |
| 2022-09-21 |
6.2158 USDC |
4,738.6655 DOT |
6.3000 USDC |
6.0000 USDC |
6.0612 USDC |
6.0612 USDC |
| 2022-09-20 |
6.2848 USDC |
4,221.0882 DOT |
6.3673 USDC |
6.1836 USDC |
6.2448 USDC |
6.3586 USDC |
| 2022-09-19 |
6.3788 USDC |
16,445.1061 DOT |
6.4897 USDC |
6.1151 USDC |
6.1836 USDC |
6.3134 USDC |
| 2022-09-18 |
6.8115 USDC |
4,651.3202 DOT |
7.0111 USDC |
6.3500 USDC |
6.7000 USDC |
6.4867 USDC |
| 2022-09-17 |
7.0906 USDC |
1,267.6334 DOT |
6.9183 USDC |
6.9183 USDC |
6.9723 USDC |
7.1297 USDC |
| 2022-09-16 |
6.8552 USDC |
2,646.8793 DOT |
6.8916 USDC |
6.7000 USDC |
6.7763 USDC |
6.8598 USDC |
| 2022-09-15 |
7.0571 USDC |
3,602.4094 DOT |
7.1722 USDC |
6.9000 USDC |
6.9300 USDC |
7.0001 USDC |
| 2022-09-14 |
7.1680 USDC |
2,308.4389 DOT |
7.0813 USDC |
7.0277 USDC |
7.0863 USDC |
7.2244 USDC |
| 2022-09-13 |
7.4490 USDC |
5,045.9551 DOT |
7.6333 USDC |
7.1000 USDC |
7.1243 USDC |
7.1240 USDC |
| 2022-09-12 |
7.8379 USDC |
3,355.9088 DOT |
7.6000 USDC |
7.5918 USDC |
7.6000 USDC |
7.6530 USDC |
| 2022-09-11 |
7.7375 USDC |
1,029.7914 DOT |
7.7755 USDC |
7.6333 USDC |
7.6333 USDC |
7.8000 USDC |
| 2022-09-10 |
7.7279 USDC |
4,053.5213 DOT |
7.8000 USDC |
7.6000 USDC |
7.6015 USDC |
7.7300 USDC |
| 2022-09-09 |
7.7318 USDC |
10,370.1059 DOT |
7.4250 USDC |
6.9656 USDC |
7.4375 USDC |
7.7199 USDC |
| 2022-09-08 |
7.1987 USDC |
6,208.1127 DOT |
7.2448 USDC |
7.0500 USDC |
7.0641 USDC |
7.4000 USDC |
| 2022-09-07 |
6.9747 USDC |
3,489.9763 DOT |
6.8651 USDC |
6.7857 USDC |
6.8651 USDC |
7.2813 USDC |
| 2022-09-06 |
7.5132 USDC |
3,196.2086 DOT |
7.3979 USDC |
7.0210 USDC |
7.0408 USDC |
7.0210 USDC |
| 2022-09-05 |
7.4205 USDC |
3,079.8049 DOT |
7.3979 USDC |
7.2725 USDC |
7.2725 USDC |
7.3514 USDC |
| 2022-09-04 |
7.3496 USDC |
1,512.0906 DOT |
7.2959 USDC |
7.1804 USDC |
7.2000 USDC |
7.2709 USDC |
| 2022-09-03 |
7.2571 USDC |
4,056.7392 DOT |
7.2614 USDC |
7.1804 USDC |
7.2448 USDC |
7.2959 USDC |
| 2022-09-02 |
7.3202 USDC |
3,605.9830 DOT |
7.1853 USDC |
7.1320 USDC |
7.1428 USDC |
7.3979 USDC |
| 2022-09-01 |
6.8866 USDC |
27,952.2766 DOT |
7.0408 USDC |
6.8800 USDC |
6.9222 USDC |
7.1853 USDC |
| 2022-08-31 |
7.1375 USDC |
2,793.1205 DOT |
7.0408 USDC |
6.9897 USDC |
7.0408 USDC |
7.0918 USDC |
| 2022-08-30 |
7.1961 USDC |
4,030.4000 DOT |
7.2448 USDC |
6.8877 USDC |
6.9576 USDC |
7.0408 USDC |