Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0273 USDT |
30,038,583.6155 DORA |
0.0268 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-05-30 |
0.0286 USDT |
62,858,983.2134 DORA |
0.0306 USDT |
0.0264 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-05-29 |
0.0305 USDT |
51,611,702.8672 DORA |
0.0303 USDT |
0.0295 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-05-28 |
0.0308 USDT |
21,411,774.5280 DORA |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-05-27 |
0.0307 USDT |
43,389,987.3375 DORA |
0.0304 USDT |
0.0298 USDT |
0.0303 USDT |
0.0314 USDT |
| 2025-05-26 |
0.0305 USDT |
30,070,269.1622 DORA |
0.0307 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-05-25 |
0.0305 USDT |
34,718,797.0159 DORA |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-05-24 |
0.0287 USDT |
35,253,661.3670 DORA |
0.0292 USDT |
0.0280 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-05-23 |
0.0366 USDT |
1,025,808.8621 DORA |
0.0372 USDT |
0.0353 USDT |
0.0407 USDT |
0.0360 USDT |
| 2025-05-22 |
0.0294 USDT |
17,715,659.0604 DORA |
0.0258 USDT |
0.0258 USDT |
0.0274 USDT |
0.0367 USDT |
| 2025-05-21 |
0.0255 USDT |
15,945,471.4731 DORA |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-20 |
0.0252 USDT |
26,309,270.8590 DORA |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-05-19 |
0.0253 USDT |
51,907,834.6769 DORA |
0.0259 USDT |
0.0244 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-18 |
0.0259 USDT |
53,719,856.0488 DORA |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0259 USDT |
| 2025-05-17 |
0.0248 USDT |
26,807,980.2474 DORA |
0.0254 USDT |
0.0241 USDT |
0.0244 USDT |
0.0264 USDT |
| 2025-05-16 |
0.0255 USDT |
26,937,494.6573 DORA |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0263 USDT |
22,580,429.3127 DORA |
0.0268 USDT |
0.0255 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-05-14 |
0.0274 USDT |
44,409,294.7244 DORA |
0.0280 USDT |
0.0260 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-13 |
0.0262 USDT |
47,069,366.4095 DORA |
0.0265 USDT |
0.0248 USDT |
0.0257 USDT |
0.0271 USDT |
| 2025-05-12 |
0.0274 USDT |
56,404,437.0921 DORA |
0.0276 USDT |
0.0258 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-05-11 |
0.0270 USDT |
51,936,147.8514 DORA |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-05-10 |
0.0265 USDT |
33,734,343.8911 DORA |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-05-09 |
0.0257 USDT |
82,456,963.3847 DORA |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-05-08 |
0.0239 USDT |
78,742,997.2455 DORA |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0246 USDT |
| 2025-05-07 |
0.0228 USDT |
45,311,224.8944 DORA |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-06 |
0.0230 USDT |
28,974,506.4717 DORA |
0.0238 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-05-05 |
0.0242 USDT |
48,813,412.2215 DORA |
0.0242 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-05-04 |
0.0247 USDT |
26,238,571.3263 DORA |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-03 |
0.0248 USDT |
19,899,675.9546 DORA |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-05-02 |
0.0251 USDT |
42,894,940.2556 DORA |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-01 |
0.0254 USDT |
50,525,300.2632 DORA |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-04-30 |
0.0246 USDT |
43,804,933.3800 DORA |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-04-29 |
0.0249 USDT |
5,849,126.3663 DORA |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-04-28 |
0.0244 USDT |
41,732,805.2859 DORA |
0.0247 USDT |
0.0232 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-04-27 |
0.0253 USDT |
19,784,428.9931 DORA |
0.0259 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-04-26 |
0.0254 USDT |
8,856,528.3658 DORA |
0.0253 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-04-25 |
0.0252 USDT |
51,804,584.5533 DORA |
0.0252 USDT |
0.0240 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-04-24 |
0.0231 USDT |
31,739,135.7273 DORA |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0231 USDT |
38,081,818.7813 DORA |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-04-22 |
0.0222 USDT |
72,991,939.2856 DORA |
0.0216 USDT |
0.0215 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-04-21 |
0.0223 USDT |
55,773,366.7261 DORA |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-04-20 |
0.0219 USDT |
21,182,899.9673 DORA |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-04-19 |
0.0214 USDT |
378,587.2488 DORA |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-04-18 |
0.0217 USDT |
19,558,149.8489 DORA |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-04-17 |
0.0216 USDT |
18,709,162.7577 DORA |
0.0226 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-04-16 |
0.0217 USDT |
55,457,081.7883 DORA |
0.0217 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-15 |
0.0220 USDT |
43,542,758.5057 DORA |
0.0234 USDT |
0.0206 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-04-14 |
0.0209 USDT |
12,708,175.9839 DORA |
0.0213 USDT |
0.0199 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-04-13 |
0.0274 USDT |
12,128,734.5340 DORA |
0.0304 USDT |
0.0240 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-04-12 |
0.0188 USDT |
31,043,165.4996 DORA |
0.0178 USDT |
0.0167 USDT |
0.0173 USDT |
0.0274 USDT |