Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0205 USDT |
33,720,108.8397 DORA |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-06 |
0.0204 USDT |
25,996,510.2151 DORA |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-05 |
0.0205 USDT |
56,933,347.4714 DORA |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-04 |
0.0206 USDT |
67,937,580.9858 DORA |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-09-03 |
0.0210 USDT |
24,945,723.7669 DORA |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-02 |
0.0209 USDT |
64,960,388.7232 DORA |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-01 |
0.0219 USDT |
41,597,186.9416 DORA |
0.0221 USDT |
0.0204 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-08-31 |
0.0226 USDT |
36,459,070.3124 DORA |
0.0225 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-30 |
0.0223 USDT |
50,141,111.6267 DORA |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-29 |
0.0238 USDT |
36,385,429.8412 DORA |
0.0258 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-28 |
0.0276 USDT |
46,656,984.3297 DORA |
0.0303 USDT |
0.0232 USDT |
0.0246 USDT |
0.0257 USDT |
| 2025-08-27 |
0.0202 USDT |
34,698,906.9189 DORA |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0297 USDT |
| 2025-08-26 |
0.0198 USDT |
98,452,072.8394 DORA |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-08-25 |
0.0200 USDT |
132,323,804.0360 DORA |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-08-24 |
0.0199 USDT |
34,217,897.5218 DORA |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-08-23 |
0.0199 USDT |
47,503,921.4777 DORA |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-08-22 |
0.0195 USDT |
33,251,410.0484 DORA |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-08-21 |
0.0195 USDT |
38,431,354.9036 DORA |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-08-20 |
0.0201 USDT |
84,510,894.6322 DORA |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-08-19 |
0.0196 USDT |
42,064,245.5511 DORA |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-08-18 |
0.0196 USDT |
78,585,590.7157 DORA |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-08-17 |
0.0203 USDT |
31,079,043.5772 DORA |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-08-16 |
0.0201 USDT |
16,882,145.4408 DORA |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-08-15 |
0.0201 USDT |
31,515,455.1453 DORA |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-08-14 |
0.0206 USDT |
42,150,002.8892 DORA |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-08-13 |
0.0205 USDT |
92,022,186.7651 DORA |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-08-12 |
0.0202 USDT |
37,621,606.4385 DORA |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-08-11 |
0.0207 USDT |
20,381,187.9682 DORA |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-10 |
0.0204 USDT |
25,928,898.3336 DORA |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-08-09 |
0.0205 USDT |
17,162,971.2797 DORA |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-08-08 |
0.0201 USDT |
22,015,943.9713 DORA |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-08-07 |
0.0199 USDT |
29,997,358.7379 DORA |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-08-06 |
0.0195 USDT |
27,448,846.8118 DORA |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-08-05 |
0.0196 USDT |
32,074,793.7833 DORA |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0195 USDT |
24,969,048.5223 DORA |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-08-03 |
0.0192 USDT |
16,801,816.2392 DORA |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-08-02 |
0.0190 USDT |
27,993,754.4458 DORA |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-08-01 |
0.0189 USDT |
69,656,621.3455 DORA |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-07-31 |
0.0195 USDT |
41,616,285.3645 DORA |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-30 |
0.0192 USDT |
28,370,215.0385 DORA |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-07-29 |
0.0196 USDT |
40,040,471.4889 DORA |
0.0204 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-28 |
0.0204 USDT |
40,127,884.7086 DORA |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-07-27 |
0.0203 USDT |
9,875,084.4823 DORA |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-07-26 |
0.0198 USDT |
15,877,890.1691 DORA |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-25 |
0.0199 USDT |
82,787,852.3713 DORA |
0.0202 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-24 |
0.0197 USDT |
47,679,246.7345 DORA |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-07-23 |
0.0207 USDT |
30,661,137.0244 DORA |
0.0210 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-22 |
0.0209 USDT |
66,835,299.2628 DORA |
0.0212 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-21 |
0.0211 USDT |
27,747,425.0252 DORA |
0.0210 USDT |
0.0203 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-07-20 |
0.0207 USDT |
29,582,555.9118 DORA |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |