Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0310 USDT |
5,857,207.6792 DORA |
0.0320 USDT |
0.0290 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-19 |
0.0302 USDT |
5,082,013.7904 DORA |
0.0308 USDT |
0.0291 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-02-18 |
0.0332 USDT |
4,894,619.3671 DORA |
0.0336 USDT |
0.0305 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-02-17 |
0.0339 USDT |
5,658,279.9257 DORA |
0.0341 USDT |
0.0326 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-02-16 |
0.0345 USDT |
3,138,687.3373 DORA |
0.0346 USDT |
0.0338 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-02-15 |
0.0356 USDT |
3,128,294.8316 DORA |
0.0354 USDT |
0.0349 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-02-14 |
0.0351 USDT |
3,620,476.8686 DORA |
0.0342 USDT |
0.0338 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-02-13 |
0.0354 USDT |
4,946,667.3958 DORA |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-02-12 |
0.0351 USDT |
4,261,178.5951 DORA |
0.0349 USDT |
0.0334 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-02-11 |
0.0341 USDT |
5,421,544.3327 DORA |
0.0334 USDT |
0.0326 USDT |
0.0333 USDT |
0.0340 USDT |
| 2025-02-10 |
0.0327 USDT |
3,464,284.3734 DORA |
0.0321 USDT |
0.0315 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-02-09 |
0.0334 USDT |
2,884,640.9314 DORA |
0.0326 USDT |
0.0316 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-02-08 |
0.0321 USDT |
6,138,975.2729 DORA |
0.0315 USDT |
0.0312 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-07 |
0.0335 USDT |
6,100,341.8898 DORA |
0.0328 USDT |
0.0317 USDT |
0.0325 USDT |
0.0338 USDT |
| 2025-02-06 |
0.0347 USDT |
5,095,046.1482 DORA |
0.0354 USDT |
0.0323 USDT |
0.0338 USDT |
0.0331 USDT |
| 2025-02-05 |
0.0363 USDT |
3,334,205.6273 DORA |
0.0365 USDT |
0.0344 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-02-04 |
0.0386 USDT |
3,539,641.1852 DORA |
0.0394 USDT |
0.0362 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-02-03 |
0.0374 USDT |
7,388,515.7764 DORA |
0.0377 USDT |
0.0353 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-02-02 |
0.0393 USDT |
3,898,921.3624 DORA |
0.0407 USDT |
0.0375 USDT |
0.0389 USDT |
0.0382 USDT |
| 2025-02-01 |
0.0421 USDT |
3,381,833.8789 DORA |
0.0410 USDT |
0.0399 USDT |
0.0411 USDT |
0.0402 USDT |
| 2025-01-31 |
0.0427 USDT |
1,457,546.5020 DORA |
0.0432 USDT |
0.0413 USDT |
0.0426 USDT |
0.0433 USDT |
| 2025-01-30 |
0.0434 USDT |
3,383,974.3775 DORA |
0.0425 USDT |
0.0420 USDT |
0.0429 USDT |
0.0434 USDT |
| 2025-01-29 |
0.0419 USDT |
2,350,944.6678 DORA |
0.0409 USDT |
0.0401 USDT |
0.0415 USDT |
0.0424 USDT |
| 2025-01-28 |
0.0425 USDT |
2,806,240.7428 DORA |
0.0454 USDT |
0.0402 USDT |
0.0428 USDT |
0.0433 USDT |
| 2025-01-27 |
0.0401 USDT |
2,152,303.7456 DORA |
0.0411 USDT |
0.0370 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-01-26 |
0.0454 USDT |
1,738,360.0739 DORA |
0.0460 USDT |
0.0432 USDT |
0.0447 USDT |
0.0457 USDT |
| 2025-01-25 |
0.0491 USDT |
2,021,664.5705 DORA |
0.0490 USDT |
0.0473 USDT |
0.0492 USDT |
0.0503 USDT |
| 2025-01-24 |
0.0524 USDT |
3,596,021.6971 DORA |
0.0522 USDT |
0.0502 USDT |
0.0518 USDT |
0.0507 USDT |
| 2025-01-23 |
0.0519 USDT |
1,591,809.3255 DORA |
0.0524 USDT |
0.0502 USDT |
0.0519 USDT |
0.0538 USDT |
| 2025-01-22 |
0.0538 USDT |
1,682,555.9194 DORA |
0.0528 USDT |
0.0517 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-01-21 |
0.0516 USDT |
4,022,070.8743 DORA |
0.0515 USDT |
0.0482 USDT |
0.0514 USDT |
0.0525 USDT |
| 2025-01-20 |
0.0542 USDT |
6,369,922.1536 DORA |
0.0546 USDT |
0.0488 USDT |
0.0524 USDT |
0.0521 USDT |
| 2025-01-19 |
0.0602 USDT |
3,920,947.4748 DORA |
0.0625 USDT |
0.0555 USDT |
0.0573 USDT |
0.0569 USDT |
| 2025-01-18 |
0.0657 USDT |
1,822,768.3155 DORA |
0.0687 USDT |
0.0611 USDT |
0.0634 USDT |
0.0647 USDT |
| 2025-01-17 |
0.0681 USDT |
1,344,664.1140 DORA |
0.0673 USDT |
0.0660 USDT |
0.0679 USDT |
0.0681 USDT |
| 2025-01-16 |
0.0683 USDT |
1,707,306.6228 DORA |
0.0697 USDT |
0.0660 USDT |
0.0676 USDT |
0.0681 USDT |
| 2025-01-15 |
0.0683 USDT |
1,176,188.4983 DORA |
0.0676 USDT |
0.0659 USDT |
0.0682 USDT |
0.0688 USDT |
| 2025-01-14 |
0.0680 USDT |
1,754,517.1176 DORA |
0.0678 USDT |
0.0662 USDT |
0.0673 USDT |
0.0677 USDT |
| 2025-01-13 |
0.0696 USDT |
1,521,717.9549 DORA |
0.0773 USDT |
0.0653 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-01-12 |
0.0772 USDT |
668,424.6610 DORA |
0.0762 USDT |
0.0761 USDT |
0.0766 USDT |
0.0777 USDT |
| 2025-01-11 |
0.0783 USDT |
885,142.9352 DORA |
0.0792 USDT |
0.0759 USDT |
0.0775 USDT |
0.0767 USDT |
| 2025-01-10 |
0.0832 USDT |
1,656,044.8600 DORA |
0.0746 USDT |
0.0742 USDT |
0.0766 USDT |
0.0806 USDT |
| 2025-01-09 |
0.0696 USDT |
1,172,837.9078 DORA |
0.0659 USDT |
0.0622 USDT |
0.0655 USDT |
0.0713 USDT |
| 2025-01-08 |
0.0714 USDT |
2,310,691.7504 DORA |
0.0750 USDT |
0.0635 USDT |
0.0674 USDT |
0.0659 USDT |
| 2025-01-07 |
0.0800 USDT |
1,199,385.1711 DORA |
0.0813 USDT |
0.0761 USDT |
0.0776 USDT |
0.0773 USDT |
| 2025-01-06 |
0.0815 USDT |
646,657.0995 DORA |
0.0815 USDT |
0.0803 USDT |
0.0817 USDT |
0.0820 USDT |
| 2025-01-05 |
0.0814 USDT |
810,869.4995 DORA |
0.0815 USDT |
0.0809 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-01-04 |
0.0815 USDT |
715,178.0527 DORA |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0818 USDT |
| 2025-01-03 |
0.0814 USDT |
1,116,816.1094 DORA |
0.0809 USDT |
0.0790 USDT |
0.0807 USDT |
0.0812 USDT |
| 2025-01-02 |
0.0820 USDT |
1,195,582.0413 DORA |
0.0801 USDT |
0.0780 USDT |
0.0815 USDT |
0.0815 USDT |