Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0207 USDT |
29,582,555.9118 DORA |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-07-19 |
0.0203 USDT |
17,667,371.4946 DORA |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-07-18 |
0.0203 USDT |
63,613,305.6936 DORA |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-17 |
0.0199 USDT |
18,324,243.8544 DORA |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-16 |
0.0201 USDT |
56,224,831.4430 DORA |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-15 |
0.0199 USDT |
83,828,371.3885 DORA |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-07-14 |
0.0206 USDT |
66,558,504.5594 DORA |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-07-13 |
0.0205 USDT |
25,644,513.5765 DORA |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-07-12 |
0.0201 USDT |
26,121,966.9491 DORA |
0.0202 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-11 |
0.0200 USDT |
51,995,017.2564 DORA |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-10 |
0.0193 USDT |
85,815,252.9570 DORA |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0200 USDT |
| 2025-07-09 |
0.0185 USDT |
19,370,021.2012 DORA |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-07-08 |
0.0185 USDT |
33,082,011.6144 DORA |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-07 |
0.0186 USDT |
39,113,632.8132 DORA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-07-06 |
0.0188 USDT |
12,851,360.3999 DORA |
0.0196 USDT |
0.0180 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-07-05 |
0.0197 USDT |
7,574,669.0196 DORA |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-07-04 |
0.0198 USDT |
51,910,153.5992 DORA |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-07-03 |
0.0200 USDT |
42,639,658.9445 DORA |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0208 USDT |
| 2025-07-02 |
0.0196 USDT |
71,503,082.1083 DORA |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-07-01 |
0.0203 USDT |
21,931,484.2458 DORA |
0.0209 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-06-30 |
0.0212 USDT |
36,674,826.4934 DORA |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-06-29 |
0.0214 USDT |
20,578,890.7951 DORA |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-06-28 |
0.0209 USDT |
11,497,652.5705 DORA |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-06-27 |
0.0209 USDT |
47,896,939.5356 DORA |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-06-26 |
0.0213 USDT |
44,865,175.8552 DORA |
0.0220 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-06-25 |
0.0228 USDT |
22,394,762.8602 DORA |
0.0230 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-06-24 |
0.0224 USDT |
50,752,886.4331 DORA |
0.0223 USDT |
0.0215 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-06-23 |
0.0217 USDT |
81,733,622.4238 DORA |
0.0210 USDT |
0.0204 USDT |
0.0209 USDT |
0.0223 USDT |
| 2025-06-22 |
0.0209 USDT |
62,012,542.0679 DORA |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-06-21 |
0.0220 USDT |
15,433,828.2740 DORA |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-06-20 |
0.0221 USDT |
564,103.9748 DORA |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-06-19 |
0.0220 USDT |
13,833,642.8713 DORA |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-18 |
0.0223 USDT |
54,612,044.1382 DORA |
0.0239 USDT |
0.0205 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-06-17 |
0.0242 USDT |
68,181,152.5334 DORA |
0.0247 USDT |
0.0232 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-06-16 |
0.0262 USDT |
45,143,054.6755 DORA |
0.0263 USDT |
0.0247 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-06-15 |
0.0246 USDT |
8,503,923.7658 DORA |
0.0246 USDT |
0.0239 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-06-14 |
0.0247 USDT |
17,373,333.5412 DORA |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-06-13 |
0.0242 USDT |
62,040,761.0845 DORA |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-06-12 |
0.0263 USDT |
59,257,658.5961 DORA |
0.0263 USDT |
0.0252 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-06-11 |
0.0276 USDT |
22,616,772.4267 DORA |
0.0277 USDT |
0.0269 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-06-10 |
0.0274 USDT |
111,925,899.7243 DORA |
0.0275 USDT |
0.0265 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-06-09 |
0.0268 USDT |
97,168,870.4038 DORA |
0.0270 USDT |
0.0259 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-06-08 |
0.0267 USDT |
51,927,069.8594 DORA |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-06-07 |
0.0269 USDT |
44,838,817.2393 DORA |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-06-06 |
0.0265 USDT |
93,966,189.5404 DORA |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-06-05 |
0.0283 USDT |
27,344,918.1959 DORA |
0.0286 USDT |
0.0274 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-06-04 |
0.0291 USDT |
63,664,933.6067 DORA |
0.0291 USDT |
0.0275 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-03 |
0.0286 USDT |
79,438,502.7833 DORA |
0.0276 USDT |
0.0273 USDT |
0.0283 USDT |
0.0303 USDT |
| 2025-06-02 |
0.0273 USDT |
19,243,060.0642 DORA |
0.0276 USDT |
0.0265 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-06-01 |
0.0271 USDT |
17,009,752.9216 DORA |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |