Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0137 USDT |
15,424,578.8478 DORA |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-10-26 |
0.0137 USDT |
35,382,762.3228 DORA |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-25 |
0.0134 USDT |
10,230,102.2265 DORA |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-24 |
0.0133 USDT |
54,515,637.5437 DORA |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0131 USDT |
52,563,827.0604 DORA |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-22 |
0.0131 USDT |
143,584,384.0581 DORA |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-21 |
0.0138 USDT |
14,276,802.6752 DORA |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-10-20 |
0.0139 USDT |
55,764,885.3211 DORA |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-10-19 |
0.0140 USDT |
37,237,150.0611 DORA |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-10-18 |
0.0136 USDT |
62,054,236.9459 DORA |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-10-17 |
0.0133 USDT |
147,699,755.2307 DORA |
0.0134 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-16 |
0.0141 USDT |
153,406,557.8268 DORA |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0140 USDT |
105,394,920.5904 DORA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-10-14 |
0.0136 USDT |
150,910,294.1232 DORA |
0.0136 USDT |
0.0122 USDT |
0.0127 USDT |
0.0138 USDT |
| 2025-10-13 |
0.0133 USDT |
124,413,747.7149 DORA |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-10-12 |
0.0120 USDT |
48,173,970.3034 DORA |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-10-11 |
0.0125 USDT |
260,619,634.2482 DORA |
0.0125 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0164 USDT |
133,261,381.6707 DORA |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-10-09 |
0.0166 USDT |
100,878,985.6857 DORA |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-10-08 |
0.0170 USDT |
13,476,170.2122 DORA |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-07 |
0.0174 USDT |
104,423,629.3969 DORA |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-06 |
0.0174 USDT |
42,877,647.5071 DORA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-10-05 |
0.0174 USDT |
72,863,214.5296 DORA |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-04 |
0.0174 USDT |
48,420,305.4770 DORA |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-03 |
0.0175 USDT |
99,371,602.3222 DORA |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-02 |
0.0174 USDT |
95,546,929.9348 DORA |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0170 USDT |
99,690,092.0751 DORA |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-09-30 |
0.0180 USDT |
13,527,138.1223 DORA |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-09-29 |
0.0183 USDT |
68,779,592.3007 DORA |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-09-28 |
0.0182 USDT |
24,368,768.3913 DORA |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-09-27 |
0.0177 USDT |
35,565,001.3496 DORA |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-09-26 |
0.0177 USDT |
36,909,080.4733 DORA |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-09-25 |
0.0177 USDT |
91,688,467.8730 DORA |
0.0180 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-24 |
0.0181 USDT |
44,605,560.4784 DORA |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-09-23 |
0.0182 USDT |
40,057,868.3592 DORA |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-09-22 |
0.0192 USDT |
76,559,336.1531 DORA |
0.0201 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-09-21 |
0.0201 USDT |
25,561,485.4715 DORA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-09-20 |
0.0200 USDT |
17,600,136.0027 DORA |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-19 |
0.0203 USDT |
26,617,831.8657 DORA |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-18 |
0.0206 USDT |
48,941,082.2271 DORA |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-09-17 |
0.0201 USDT |
32,386,659.8128 DORA |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-16 |
0.0206 USDT |
50,553,335.0487 DORA |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-09-15 |
0.0208 USDT |
58,713,574.4843 DORA |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-09-14 |
0.0210 USDT |
29,071,353.7369 DORA |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-09-13 |
0.0210 USDT |
40,533,684.2026 DORA |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-09-12 |
0.0208 USDT |
84,671,114.7230 DORA |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-09-11 |
0.0206 USDT |
80,187,568.0839 DORA |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-10 |
0.0206 USDT |
35,739,452.8462 DORA |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-09-09 |
0.0205 USDT |
35,343,130.9315 DORA |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-09-08 |
0.0205 USDT |
32,530,536.4961 DORA |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |