Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.1697 USDT |
111,263,188.4441 DOGE |
0.1672 USDT |
0.1658 USDT |
0.1672 USDT |
0.1711 USDT |
| 2021-12-20 |
0.1661 USDT |
194,335,432.6373 DOGE |
0.1694 USDT |
0.1611 USDT |
0.1637 USDT |
0.1662 USDT |
| 2021-12-19 |
0.1717 USDT |
140,097,106.2902 DOGE |
0.1724 USDT |
0.1690 USDT |
0.1703 USDT |
0.1710 USDT |
| 2021-12-18 |
0.1713 USDT |
145,033,183.2901 DOGE |
0.1685 USDT |
0.1660 USDT |
0.1689 USDT |
0.1719 USDT |
| 2021-12-17 |
0.1701 USDT |
190,899,132.4024 DOGE |
0.1731 USDT |
0.1614 USDT |
0.1686 USDT |
0.1688 USDT |
| 2021-12-16 |
0.1797 USDT |
170,623,423.7707 DOGE |
0.1810 USDT |
0.1732 USDT |
0.1755 USDT |
0.1750 USDT |
| 2021-12-15 |
0.1796 USDT |
572,180,822.7720 DOGE |
0.1908 USDT |
0.1704 USDT |
0.1750 USDT |
0.1799 USDT |
| 2021-12-14 |
0.1899 USDT |
932,287,983.9120 DOGE |
0.1573 USDT |
0.1548 USDT |
0.1579 USDT |
0.1855 USDT |
| 2021-12-13 |
0.1614 USDT |
217,921,545.8949 DOGE |
0.1696 USDT |
0.1515 USDT |
0.1563 USDT |
0.1578 USDT |
| 2021-12-12 |
0.1688 USDT |
132,205,100.4309 DOGE |
0.1690 USDT |
0.1656 USDT |
0.1667 USDT |
0.1696 USDT |
| 2021-12-11 |
0.1666 USDT |
161,839,290.5896 DOGE |
0.1641 USDT |
0.1612 USDT |
0.1656 USDT |
0.1677 USDT |
| 2021-12-10 |
0.1693 USDT |
201,397,176.7620 DOGE |
0.1691 USDT |
0.1645 USDT |
0.1675 USDT |
0.1656 USDT |
| 2021-12-09 |
0.1762 USDT |
271,907,455.8667 DOGE |
0.1794 USDT |
0.1685 USDT |
0.1724 USDT |
0.1726 USDT |
| 2021-12-08 |
0.1779 USDT |
229,038,435.3422 DOGE |
0.1764 USDT |
0.1722 USDT |
0.1756 USDT |
0.1799 USDT |
| 2021-12-07 |
0.1795 USDT |
246,613,868.7003 DOGE |
0.1779 USDT |
0.1748 USDT |
0.1765 USDT |
0.1764 USDT |
| 2021-12-06 |
0.1679 USDT |
413,241,358.7786 DOGE |
0.1716 USDT |
0.1592 USDT |
0.1636 USDT |
0.1758 USDT |
| 2021-12-05 |
0.1721 USDT |
401,622,978.5042 DOGE |
0.1788 USDT |
0.1621 USDT |
0.1697 USDT |
0.1697 USDT |
| 2021-12-04 |
0.1656 USDT |
1,398,513,689.3900 DOGE |
0.1999 USDT |
0.1291 USDT |
0.1632 USDT |
0.1781 USDT |
| 2021-12-03 |
0.2029 USDT |
391,985,892.7514 DOGE |
0.2096 USDT |
0.1902 USDT |
0.2001 USDT |
0.1998 USDT |
| 2021-12-02 |
0.2127 USDT |
416,038,691.5333 DOGE |
0.2092 USDT |
0.2015 USDT |
0.2054 USDT |
0.2111 USDT |
| 2021-12-01 |
0.2141 USDT |
214,505,848.5579 DOGE |
0.2149 USDT |
0.2065 USDT |
0.2107 USDT |
0.2082 USDT |
| 2021-11-30 |
0.2196 USDT |
468,441,041.0710 DOGE |
0.2150 USDT |
0.2126 USDT |
0.2163 USDT |
0.2167 USDT |
| 2021-11-29 |
0.2139 USDT |
403,776,616.2442 DOGE |
0.2076 USDT |
0.2027 USDT |
0.2049 USDT |
0.2167 USDT |
| 2021-11-28 |
0.1992 USDT |
193,268,384.9177 DOGE |
0.2050 USDT |
0.1914 USDT |
0.1966 USDT |
0.1997 USDT |
| 2021-11-27 |
0.2061 USDT |
210,531,816.7653 DOGE |
0.2023 USDT |
0.2013 USDT |
0.2049 USDT |
0.2038 USDT |
| 2021-11-26 |
0.2037 USDT |
537,396,226.6861 DOGE |
0.2216 USDT |
0.1935 USDT |
0.2014 USDT |
0.2030 USDT |
| 2021-11-25 |
0.2208 USDT |
234,962,917.2892 DOGE |
0.2174 USDT |
0.2144 USDT |
0.2167 USDT |
0.2215 USDT |
| 2021-11-24 |
0.2189 USDT |
239,870,429.0073 DOGE |
0.2271 USDT |
0.2118 USDT |
0.2163 USDT |
0.2176 USDT |
| 2021-11-23 |
0.2271 USDT |
324,485,311.0991 DOGE |
0.2198 USDT |
0.2138 USDT |
0.2196 USDT |
0.2267 USDT |
| 2021-11-22 |
0.2225 USDT |
137,000,474.1004 DOGE |
0.2260 USDT |
0.2167 USDT |
0.2189 USDT |
0.2184 USDT |
| 2021-11-21 |
0.2292 USDT |
106,515,597.7978 DOGE |
0.2334 USDT |
0.2271 USDT |
0.2285 USDT |
0.2293 USDT |
| 2021-11-20 |
0.2312 USDT |
103,231,407.3257 DOGE |
0.2331 USDT |
0.2254 USDT |
0.2276 USDT |
0.2342 USDT |
| 2021-11-19 |
0.2272 USDT |
193,971,421.9796 DOGE |
0.2217 USDT |
0.2166 USDT |
0.2194 USDT |
0.2326 USDT |
| 2021-11-18 |
0.2298 USDT |
244,896,458.6219 DOGE |
0.2378 USDT |
0.2159 USDT |
0.2254 USDT |
0.2263 USDT |
| 2021-11-17 |
0.2359 USDT |
233,195,297.9691 DOGE |
0.2370 USDT |
0.2301 USDT |
0.2352 USDT |
0.2362 USDT |
| 2021-11-16 |
0.2413 USDT |
465,141,964.7776 DOGE |
0.2568 USDT |
0.2241 USDT |
0.2389 USDT |
0.2380 USDT |
| 2021-11-15 |
0.2612 USDT |
193,930,042.9336 DOGE |
0.2629 USDT |
0.2564 USDT |
0.2589 USDT |
0.2575 USDT |
| 2021-11-14 |
0.2637 USDT |
226,716,032.9077 DOGE |
0.2612 USDT |
0.2597 USDT |
0.2616 USDT |
0.2627 USDT |
| 2021-11-13 |
0.2582 USDT |
173,038,690.2133 DOGE |
0.2594 USDT |
0.2543 USDT |
0.2559 USDT |
0.2612 USDT |
| 2021-11-12 |
0.2582 USDT |
301,281,688.7238 DOGE |
0.2605 USDT |
0.2486 USDT |
0.2553 USDT |
0.2592 USDT |
| 2021-11-11 |
0.2610 USDT |
256,087,390.1641 DOGE |
0.2555 USDT |
0.2533 USDT |
0.2580 USDT |
0.2615 USDT |
| 2021-11-10 |
0.2721 USDT |
278,325,219.3066 DOGE |
0.2736 USDT |
0.2662 USDT |
0.2694 USDT |
0.2690 USDT |
| 2021-11-09 |
0.2796 USDT |
362,849,582.3538 DOGE |
0.2819 USDT |
0.2712 USDT |
0.2756 USDT |
0.2749 USDT |
| 2021-11-08 |
0.2814 USDT |
610,937,083.6037 DOGE |
0.2665 USDT |
0.2644 USDT |
0.2699 USDT |
0.2782 USDT |
| 2021-11-07 |
0.2638 USDT |
174,513,782.8282 DOGE |
0.2617 USDT |
0.2585 USDT |
0.2599 USDT |
0.2642 USDT |
| 2021-11-06 |
0.2590 USDT |
223,985,133.4408 DOGE |
0.2608 USDT |
0.2500 USDT |
0.2565 USDT |
0.2613 USDT |
| 2021-11-05 |
0.2619 USDT |
238,921,739.7731 DOGE |
0.2630 USDT |
0.2565 USDT |
0.2603 USDT |
0.2602 USDT |
| 2021-11-04 |
0.2622 USDT |
366,687,702.0977 DOGE |
0.2689 USDT |
0.2541 USDT |
0.2592 USDT |
0.2625 USDT |
| 2021-11-03 |
0.2702 USDT |
301,662,397.4972 DOGE |
0.2740 USDT |
0.2619 USDT |
0.2667 USDT |
0.2688 USDT |
| 2021-11-02 |
0.2734 USDT |
346,242,881.7461 DOGE |
0.2716 USDT |
0.2665 USDT |
0.2700 USDT |
0.2736 USDT |