Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2152 USDT |
301,329,471.2419 DOGE |
0.2201 USDT |
0.2080 USDT |
0.2142 USDT |
0.2126 USDT |
| 2024-03-28 |
0.2054 USDT |
330,695,919.0363 DOGE |
0.1905 USDT |
0.1892 USDT |
0.1971 USDT |
0.2179 USDT |
| 2024-03-27 |
0.1849 USDT |
421,424,600.9246 DOGE |
0.1823 USDT |
0.1790 USDT |
0.1836 USDT |
0.1854 USDT |
| 2024-03-26 |
0.1808 USDT |
332,402,874.4651 DOGE |
0.1755 USDT |
0.1744 USDT |
0.1774 USDT |
0.1783 USDT |
| 2024-03-25 |
0.1755 USDT |
329,185,759.8340 DOGE |
0.1765 USDT |
0.1701 USDT |
0.1720 USDT |
0.1802 USDT |
| 2024-03-24 |
0.1719 USDT |
370,038,456.2241 DOGE |
0.1618 USDT |
0.1612 USDT |
0.1674 USDT |
0.1766 USDT |
| 2024-03-23 |
0.1631 USDT |
381,029,335.8585 DOGE |
0.1530 USDT |
0.1517 USDT |
0.1552 USDT |
0.1706 USDT |
| 2024-03-22 |
0.1546 USDT |
517,985,522.7850 DOGE |
0.1554 USDT |
0.1454 USDT |
0.1496 USDT |
0.1517 USDT |
| 2024-03-21 |
0.1523 USDT |
379,781,189.0710 DOGE |
0.1521 USDT |
0.1466 USDT |
0.1501 USDT |
0.1568 USDT |
| 2024-03-20 |
0.1315 USDT |
538,441,465.5237 DOGE |
0.1288 USDT |
0.1222 USDT |
0.1269 USDT |
0.1409 USDT |
| 2024-03-19 |
0.1327 USDT |
626,835,255.8189 DOGE |
0.1435 USDT |
0.1253 USDT |
0.1306 USDT |
0.1318 USDT |
| 2024-03-18 |
0.1466 USDT |
526,291,076.2915 DOGE |
0.1543 USDT |
0.1399 USDT |
0.1428 USDT |
0.1453 USDT |
| 2024-03-17 |
0.1480 USDT |
571,469,839.3971 DOGE |
0.1425 USDT |
0.1367 USDT |
0.1420 USDT |
0.1541 USDT |
| 2024-03-16 |
0.1595 USDT |
380,125,493.4358 DOGE |
0.1635 USDT |
0.1506 USDT |
0.1540 USDT |
0.1542 USDT |
| 2024-03-15 |
0.1649 USDT |
644,205,916.5620 DOGE |
0.1772 USDT |
0.1510 USDT |
0.1613 USDT |
0.1592 USDT |
| 2024-03-14 |
0.1785 USDT |
617,508,983.8611 DOGE |
0.1689 USDT |
0.1650 USDT |
0.1671 USDT |
0.1774 USDT |
| 2024-03-13 |
0.1705 USDT |
572,901,556.9832 DOGE |
0.1681 USDT |
0.1651 USDT |
0.1682 USDT |
0.1678 USDT |
| 2024-03-12 |
0.1712 USDT |
769,046,885.3511 DOGE |
0.1820 USDT |
0.1543 USDT |
0.1664 USDT |
0.1649 USDT |
| 2024-03-11 |
0.1727 USDT |
879,452,187.2488 DOGE |
0.1699 USDT |
0.1599 USDT |
0.1653 USDT |
0.1767 USDT |
| 2024-03-10 |
0.1748 USDT |
529,518,314.1818 DOGE |
0.1787 USDT |
0.1665 USDT |
0.1707 USDT |
0.1702 USDT |
| 2024-03-09 |
0.1692 USDT |
867,427,895.6715 DOGE |
0.1645 USDT |
0.1629 USDT |
0.1664 USDT |
0.1811 USDT |
| 2024-03-08 |
0.1663 USDT |
974,911,140.8090 DOGE |
0.1577 USDT |
0.1550 USDT |
0.1605 USDT |
0.1657 USDT |
| 2024-03-07 |
0.1534 USDT |
199,983,715.9366 DOGE |
0.1579 USDT |
0.1464 USDT |
0.1510 USDT |
0.1582 USDT |
| 2024-03-06 |
0.1616 USDT |
310,852,864.3982 DOGE |
0.1530 USDT |
0.1463 USDT |
0.1505 USDT |
0.1597 USDT |
| 2024-03-05 |
0.1819 USDT |
377,085,792.8842 DOGE |
0.1818 USDT |
0.1530 USDT |
0.1594 USDT |
0.1552 USDT |
| 2024-03-04 |
0.1663 USDT |
361,648,395.0650 DOGE |
0.1535 USDT |
0.1450 USDT |
0.1533 USDT |
0.1740 USDT |
| 2024-03-03 |
0.1387 USDT |
305,693,535.6186 DOGE |
0.1420 USDT |
0.1250 USDT |
0.1345 USDT |
0.1409 USDT |
| 2024-03-02 |
0.1418 USDT |
330,597,435.9397 DOGE |
0.1394 USDT |
0.1361 USDT |
0.1395 USDT |
0.1415 USDT |
| 2024-03-01 |
0.1239 USDT |
371,627,059.0928 DOGE |
0.1173 USDT |
0.1171 USDT |
0.1197 USDT |
0.1389 USDT |
| 2024-02-29 |
0.1257 USDT |
437,001,279.9297 DOGE |
0.1158 USDT |
0.1114 USDT |
0.1141 USDT |
0.1171 USDT |
| 2024-02-28 |
0.1034 USDT |
352,347,524.0751 DOGE |
0.0976 USDT |
0.0943 USDT |
0.0956 USDT |
0.1121 USDT |
| 2024-02-27 |
0.0947 USDT |
374,033,283.8785 DOGE |
0.0892 USDT |
0.0884 USDT |
0.0895 USDT |
0.0983 USDT |
| 2024-02-26 |
0.0855 USDT |
160,836,560.7303 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0847 USDT |
0.0870 USDT |
| 2024-02-25 |
0.0861 USDT |
182,829,478.2098 DOGE |
0.0861 USDT |
0.0852 USDT |
0.0860 USDT |
0.0862 USDT |
| 2024-02-24 |
0.0852 USDT |
172,809,139.9257 DOGE |
0.0845 USDT |
0.0838 USDT |
0.0847 USDT |
0.0858 USDT |
| 2024-02-23 |
0.0841 USDT |
195,273,492.8490 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0835 USDT |
0.0850 USDT |
| 2024-02-22 |
0.0845 USDT |
255,818,731.5988 DOGE |
0.0846 USDT |
0.0830 USDT |
0.0837 USDT |
0.0853 USDT |
| 2024-02-21 |
0.0843 USDT |
255,914,316.6196 DOGE |
0.0862 USDT |
0.0823 USDT |
0.0835 USDT |
0.0829 USDT |
| 2024-02-20 |
0.0868 USDT |
317,020,204.6721 DOGE |
0.0894 USDT |
0.0829 USDT |
0.0843 USDT |
0.0864 USDT |
| 2024-02-19 |
0.0872 USDT |
279,357,971.5431 DOGE |
0.0852 USDT |
0.0850 USDT |
0.0855 USDT |
0.0895 USDT |
| 2024-02-18 |
0.0840 USDT |
206,840,495.7226 DOGE |
0.0836 USDT |
0.0829 USDT |
0.0835 USDT |
0.0856 USDT |
| 2024-02-17 |
0.0844 USDT |
182,800,772.0640 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0831 USDT |
0.0830 USDT |
| 2024-02-16 |
0.0861 USDT |
156,315,672.5585 DOGE |
0.0853 USDT |
0.0846 USDT |
0.0855 USDT |
0.0863 USDT |
| 2024-02-15 |
0.0859 USDT |
243,330,526.5046 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0851 USDT |
0.0850 USDT |
| 2024-02-14 |
0.0826 USDT |
236,183,715.1464 DOGE |
0.0811 USDT |
0.0805 USDT |
0.0809 USDT |
0.0856 USDT |
| 2024-02-13 |
0.0821 USDT |
210,229,911.5578 DOGE |
0.0822 USDT |
0.0797 USDT |
0.0811 USDT |
0.0806 USDT |
| 2024-02-12 |
0.0810 USDT |
238,799,484.0340 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0798 USDT |
0.0821 USDT |
| 2024-02-11 |
0.0821 USDT |
177,293,583.1478 DOGE |
0.0814 USDT |
0.0812 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-02-10 |
0.0813 USDT |
215,043,270.9326 DOGE |
0.0816 USDT |
0.0803 USDT |
0.0808 USDT |
0.0810 USDT |
| 2024-02-09 |
0.0811 USDT |
204,817,278.0379 DOGE |
0.0799 USDT |
0.0798 USDT |
0.0801 USDT |
0.0815 USDT |