Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.2612 USDT |
193,930,042.9336 DOGE |
0.2629 USDT |
0.2564 USDT |
0.2589 USDT |
0.2575 USDT |
| 2021-11-14 |
0.2637 USDT |
226,716,032.9077 DOGE |
0.2612 USDT |
0.2597 USDT |
0.2616 USDT |
0.2627 USDT |
| 2021-11-13 |
0.2582 USDT |
173,038,690.2133 DOGE |
0.2594 USDT |
0.2543 USDT |
0.2559 USDT |
0.2612 USDT |
| 2021-11-12 |
0.2582 USDT |
301,281,688.7238 DOGE |
0.2605 USDT |
0.2486 USDT |
0.2553 USDT |
0.2592 USDT |
| 2021-11-11 |
0.2610 USDT |
256,087,390.1641 DOGE |
0.2555 USDT |
0.2533 USDT |
0.2580 USDT |
0.2615 USDT |
| 2021-11-10 |
0.2721 USDT |
278,325,219.3066 DOGE |
0.2736 USDT |
0.2662 USDT |
0.2694 USDT |
0.2690 USDT |
| 2021-11-09 |
0.2796 USDT |
362,849,582.3538 DOGE |
0.2819 USDT |
0.2712 USDT |
0.2756 USDT |
0.2749 USDT |
| 2021-11-08 |
0.2814 USDT |
610,937,083.6037 DOGE |
0.2665 USDT |
0.2644 USDT |
0.2699 USDT |
0.2782 USDT |
| 2021-11-07 |
0.2638 USDT |
174,513,782.8282 DOGE |
0.2617 USDT |
0.2585 USDT |
0.2599 USDT |
0.2642 USDT |
| 2021-11-06 |
0.2590 USDT |
223,985,133.4408 DOGE |
0.2608 USDT |
0.2500 USDT |
0.2565 USDT |
0.2613 USDT |
| 2021-11-05 |
0.2619 USDT |
238,921,739.7731 DOGE |
0.2630 USDT |
0.2565 USDT |
0.2603 USDT |
0.2602 USDT |
| 2021-11-04 |
0.2622 USDT |
366,687,702.0977 DOGE |
0.2689 USDT |
0.2541 USDT |
0.2592 USDT |
0.2625 USDT |
| 2021-11-03 |
0.2702 USDT |
301,662,397.4972 DOGE |
0.2740 USDT |
0.2619 USDT |
0.2667 USDT |
0.2688 USDT |
| 2021-11-02 |
0.2734 USDT |
346,242,881.7461 DOGE |
0.2716 USDT |
0.2665 USDT |
0.2700 USDT |
0.2736 USDT |
| 2021-11-01 |
0.2729 USDT |
492,192,507.8434 DOGE |
0.2800 USDT |
0.2635 USDT |
0.2704 USDT |
0.2713 USDT |
| 2021-10-31 |
0.2681 USDT |
804,830,577.5891 DOGE |
0.2688 USDT |
0.2520 USDT |
0.2599 USDT |
0.2801 USDT |
| 2021-10-30 |
0.2805 USDT |
560,891,267.5550 DOGE |
0.2882 USDT |
0.2667 USDT |
0.2725 USDT |
0.2708 USDT |
| 2021-10-29 |
0.2910 USDT |
951,689,622.0892 DOGE |
0.2997 USDT |
0.2760 USDT |
0.2864 USDT |
0.2958 USDT |
| 2021-10-28 |
0.3008 USDT |
3,833,841,256.2886 DOGE |
0.2379 USDT |
0.2323 USDT |
0.2377 USDT |
0.2996 USDT |
| 2021-10-27 |
0.2438 USDT |
1,059,907,920.5736 DOGE |
0.2558 USDT |
0.2200 USDT |
0.2373 USDT |
0.2402 USDT |
| 2021-10-26 |
0.2671 USDT |
560,051,646.9107 DOGE |
0.2650 USDT |
0.2618 USDT |
0.2642 USDT |
0.2668 USDT |
| 2021-10-25 |
0.2680 USDT |
768,292,997.9292 DOGE |
0.2756 USDT |
0.2581 USDT |
0.2637 USDT |
0.2655 USDT |
| 2021-10-24 |
0.2583 USDT |
875,890,537.0480 DOGE |
0.2511 USDT |
0.2458 USDT |
0.2487 USDT |
0.2626 USDT |
| 2021-10-23 |
0.2475 USDT |
314,582,375.2059 DOGE |
0.2445 USDT |
0.2411 USDT |
0.2450 USDT |
0.2489 USDT |
| 2021-10-22 |
0.2442 USDT |
408,054,945.4207 DOGE |
0.2424 USDT |
0.2350 USDT |
0.2402 USDT |
0.2458 USDT |
| 2021-10-21 |
0.2500 USDT |
319,376,438.7366 DOGE |
0.2547 USDT |
0.2403 USDT |
0.2449 USDT |
0.2433 USDT |
| 2021-10-20 |
0.2502 USDT |
306,674,071.5129 DOGE |
0.2453 USDT |
0.2420 USDT |
0.2435 USDT |
0.2555 USDT |
| 2021-10-19 |
0.2461 USDT |
287,975,349.5105 DOGE |
0.2473 USDT |
0.2399 USDT |
0.2430 USDT |
0.2456 USDT |
| 2021-10-18 |
0.2568 USDT |
861,499,506.9701 DOGE |
0.2377 USDT |
0.2370 USDT |
0.2397 USDT |
0.2515 USDT |
| 2021-10-17 |
0.2354 USDT |
194,266,868.2577 DOGE |
0.2373 USDT |
0.2251 USDT |
0.2322 USDT |
0.2320 USDT |
| 2021-10-16 |
0.2394 USDT |
269,589,038.1676 DOGE |
0.2341 USDT |
0.2337 USDT |
0.2372 USDT |
0.2365 USDT |
| 2021-10-15 |
0.2329 USDT |
308,593,512.9621 DOGE |
0.2326 USDT |
0.2240 USDT |
0.2276 USDT |
0.2350 USDT |
| 2021-10-14 |
0.2358 USDT |
241,091,844.2051 DOGE |
0.2326 USDT |
0.2312 USDT |
0.2334 USDT |
0.2326 USDT |
| 2021-10-13 |
0.2258 USDT |
213,133,452.5269 DOGE |
0.2261 USDT |
0.2204 USDT |
0.2237 USDT |
0.2303 USDT |
| 2021-10-12 |
0.2233 USDT |
297,605,886.7492 DOGE |
0.2312 USDT |
0.2159 USDT |
0.2219 USDT |
0.2259 USDT |
| 2021-10-11 |
0.2333 USDT |
239,655,655.4992 DOGE |
0.2288 USDT |
0.2250 USDT |
0.2277 USDT |
0.2260 USDT |
| 2021-10-10 |
0.2403 USDT |
258,533,632.4345 DOGE |
0.2467 USDT |
0.2263 USDT |
0.2329 USDT |
0.2284 USDT |
| 2021-10-09 |
0.2467 USDT |
244,435,839.7677 DOGE |
0.2441 USDT |
0.2409 USDT |
0.2449 USDT |
0.2464 USDT |
| 2021-10-08 |
0.2468 USDT |
373,028,200.1501 DOGE |
0.2428 USDT |
0.2414 USDT |
0.2437 USDT |
0.2427 USDT |
| 2021-10-07 |
0.2456 USDT |
600,699,968.0461 DOGE |
0.2542 USDT |
0.2356 USDT |
0.2430 USDT |
0.2420 USDT |
| 2021-10-06 |
0.2550 USDT |
844,821,771.2589 DOGE |
0.2517 USDT |
0.2422 USDT |
0.2477 USDT |
0.2495 USDT |
| 2021-10-05 |
0.2510 USDT |
935,161,008.4787 DOGE |
0.2414 USDT |
0.2325 USDT |
0.2381 USDT |
0.2522 USDT |
| 2021-10-04 |
0.2296 USDT |
680,009,147.4788 DOGE |
0.2218 USDT |
0.2121 USDT |
0.2164 USDT |
0.2439 USDT |
| 2021-10-03 |
0.2206 USDT |
174,066,565.3038 DOGE |
0.2186 USDT |
0.2155 USDT |
0.2184 USDT |
0.2197 USDT |
| 2021-10-02 |
0.2200 USDT |
218,774,505.7659 DOGE |
0.2228 USDT |
0.2151 USDT |
0.2178 USDT |
0.2223 USDT |
| 2021-10-01 |
0.2129 USDT |
320,114,145.2069 DOGE |
0.2043 USDT |
0.2018 USDT |
0.2029 USDT |
0.2199 USDT |
| 2021-09-30 |
0.2021 USDT |
159,651,198.8330 DOGE |
0.1986 USDT |
0.1976 USDT |
0.2006 USDT |
0.2041 USDT |
| 2021-09-29 |
0.1994 USDT |
185,274,004.4001 DOGE |
0.1965 USDT |
0.1946 USDT |
0.1966 USDT |
0.1960 USDT |
| 2021-09-28 |
0.2000 USDT |
179,325,421.8140 DOGE |
0.1997 USDT |
0.1965 USDT |
0.1988 USDT |
0.1981 USDT |
| 2021-09-27 |
0.2051 USDT |
229,774,380.9757 DOGE |
0.2048 USDT |
0.2003 USDT |
0.2024 USDT |
0.2035 USDT |