Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0012 USDT |
22,434,084.1766 DOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-30 |
0.0012 USDT |
8,967,895.8570 DOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-29 |
0.0012 USDT |
18,816,081.6842 DOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0012 USDT |
21,007,453.0834 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-27 |
0.0011 USDT |
28,466,310.0685 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-26 |
0.0010 USDT |
20,039,588.0489 DOG |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0011 USDT |
20,613,839.1610 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-24 |
0.0011 USDT |
9,125,322.0230 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0011 USDT |
2,825,181.7429 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0011 USDT |
22,606,732.9189 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
12,578,478.8704 DOG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0011 USDT |
19,699,555.9508 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0011 USDT |
27,539,928.3829 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-18 |
0.0011 USDT |
49,655,627.5837 DOG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0009 USDT |
23,029,035.4296 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-16 |
0.0009 USDT |
34,370,127.7458 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0009 USDT |
23,744,517.5675 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-14 |
0.0008 USDT |
33,829,296.6597 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0008 USDT |
36,205,012.9818 DOG |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0008 USDT |
31,847,034.4476 DOG |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0008 USDT |
18,402,977.7307 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-10 |
0.0009 USDT |
9,693,455.9605 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-09 |
0.0009 USDT |
22,312,900.5106 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0009 USDT |
24,718,081.2055 DOG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-07 |
0.0009 USDT |
25,927,800.5088 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0008 USDT |
40,148,315.6405 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0008 USDT |
49,913,587.3782 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-04 |
0.0008 USDT |
5,552,553.3978 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0008 USDT |
11,350,340.2110 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0008 USDT |
20,986,206.5719 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0008 USDT |
38,419,651.8391 DOG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
26,871,250.6748 DOG |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-29 |
0.0008 USDT |
79,330,520.2588 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0008 USDT |
85,701,293.7199 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0008 USDT |
98,587,038.9566 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-26 |
0.0009 USDT |
124,942,009.4818 DOG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0009 USDT |
138,217,658.9131 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-24 |
0.0008 USDT |
135,040,592.3476 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0008 USDT |
121,133,385.1099 DOG |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
66,763,777.0954 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0008 USDT |
107,020,420.5795 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0008 USDT |
93,278,400.4153 DOG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-19 |
0.0008 USDT |
116,066,426.9011 DOG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-18 |
0.0007 USDT |
84,332,071.6143 DOG |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-17 |
0.0008 USDT |
105,129,352.3364 DOG |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0009 USDT |
48,079,377.4645 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0009 USDT |
32,854,019.5172 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0009 USDT |
65,270,588.1580 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0010 USDT |
66,604,835.7062 DOG |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0012 USDT |
64,084,712.0366 DOG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |