Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0011 USDT |
103,910,358.5125 DOG |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-11-07 |
0.0010 USDT |
19,083,747.6451 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0010 USDT |
39,750,425.3417 DOG |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0011 USDT |
9,865,129.1233 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-04 |
0.0010 USDT |
17,315,248.8102 DOG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-03 |
0.0011 USDT |
13,220,140.6849 DOG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0011 USDT |
38,216,154.1178 DOG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0012 USDT |
35,645,747.2015 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-31 |
0.0012 USDT |
50,434,070.3356 DOG |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-30 |
0.0012 USDT |
128,630,835.2194 DOG |
0.0013 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-29 |
0.0014 USDT |
209,311,332.2041 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0010 USDT |
52,310,058.8267 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-27 |
0.0010 USDT |
34,553,210.2412 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
73,509,007.3970 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0009 USDT |
35,596,330.0167 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0009 USDT |
22,845,563.6613 DOG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
36,078,354.3600 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-22 |
0.0008 USDT |
25,901,937.7124 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-21 |
0.0008 USDT |
17,424,630.7105 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-20 |
0.0008 USDT |
24,417,022.3096 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-19 |
0.0009 USDT |
33,009,719.3857 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-18 |
0.0009 USDT |
12,648,979.6472 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-17 |
0.0008 USDT |
3,035,286.7089 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0008 USDT |
27,107,830.9889 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0008 USDT |
29,378,187.9365 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-14 |
0.0008 USDT |
36,531,756.5485 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-13 |
0.0008 USDT |
32,788,568.7523 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0008 USDT |
32,160,547.9310 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-11 |
0.0008 USDT |
30,822,904.6748 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-10 |
0.0008 USDT |
22,195,558.8086 DOG |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0008 USDT |
38,395,987.7883 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-08 |
0.0008 USDT |
24,542,577.1087 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0009 USDT |
27,223,567.6755 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-06 |
0.0009 USDT |
22,137,372.4608 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-05 |
0.0009 USDT |
38,496,123.7362 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-04 |
0.0009 USDT |
41,192,076.1884 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0008 USDT |
32,771,457.5659 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-02 |
0.0008 USDT |
40,323,024.4897 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0008 USDT |
41,948,473.2510 DOG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
41,507,039.8829 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
32,063,385.1575 DOG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0009 USDT |
39,468,210.8947 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-27 |
0.0009 USDT |
15,072,222.5787 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
11,472,529.5013 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0009 USDT |
4,889,504.3085 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0009 USDT |
8,117,531.1778 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0009 USDT |
13,628,957.0342 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0008 USDT |
16,405,963.4482 DOG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0009 USDT |
19,055,980.6948 DOG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-20 |
0.0009 USDT |
24,075,247.1861 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |