Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0039 USDT |
93,907,994.6605 DOG |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-21 |
0.0040 USDT |
58,313,282.4830 DOG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0040 USDT |
62,048,856.0640 DOG |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-19 |
0.0039 USDT |
77,410,477.6445 DOG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-04-18 |
0.0038 USDT |
110,871,142.2498 DOG |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-17 |
0.0039 USDT |
47,787,214.5137 DOG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-04-16 |
0.0039 USDT |
23,776,904.9195 DOG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-15 |
0.0039 USDT |
108,402,146.0790 DOG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-14 |
0.0040 USDT |
60,727,006.8537 DOG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-13 |
0.0039 USDT |
98,317,819.5275 DOG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-12 |
0.0039 USDT |
66,454,529.8176 DOG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0043 USDT |
116,228,076.4860 DOG |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0045 USDT |
110,726,506.8135 DOG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-09 |
0.0045 USDT |
102,940,008.4422 DOG |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-08 |
0.0046 USDT |
98,735,491.3417 DOG |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0047 USDT |
80,300,572.3812 DOG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-06 |
0.0050 USDT |
67,680,201.1073 DOG |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0052 USDT |
143,703,283.5418 DOG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-04 |
0.0053 USDT |
109,413,269.0460 DOG |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-03 |
0.0052 USDT |
150,716,770.1322 DOG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-04-02 |
0.0050 USDT |
148,729,804.8760 DOG |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-01 |
0.0049 USDT |
121,566,775.6582 DOG |
0.0050 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0050 USDT |
149,197,063.7919 DOG |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-30 |
0.0053 USDT |
169,558,113.9310 DOG |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0061 USDT |
294,966,124.1952 DOG |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0059 USDT |