Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0009 USDT |
23,156,950.4921 DOG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
23,280,183.7126 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-17 |
0.0010 USDT |
25,725,711.4671 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0010 USDT |
37,182,343.7270 DOG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0010 USDT |
38,369,445.3302 DOG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0011 USDT |
27,347,798.7016 DOG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-13 |
0.0011 USDT |
24,185,944.0050 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0011 USDT |
25,577,580.8307 DOG |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0011 USDT |
30,522,458.1853 DOG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-10 |
0.0011 USDT |
24,220,445.4024 DOG |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0011 USDT |
25,533,879.2010 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-08 |
0.0010 USDT |
24,854,147.0436 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0010 USDT |
11,933,262.3132 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0011 USDT |
22,191,307.1349 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-05 |
0.0010 USDT |
13,198,275.6823 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
25,672,499.2062 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0010 USDT |
22,606,612.6923 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0010 USDT |
29,808,653.3614 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0010 USDT |
24,273,240.2004 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
23,763,177.3687 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
21,096,644.6450 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0010 USDT |
21,325,945.1302 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0010 USDT |
26,344,850.0487 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-27 |
0.0010 USDT |
33,908,343.0003 DOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
34,756,481.7225 DOG |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0012 USDT |
24,274,252.8442 DOG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0011 USDT |
18,127,430.0664 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0011 USDT |
25,414,920.2571 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0011 USDT |
26,262,151.2995 DOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
26,209,466.8241 DOG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0011 USDT |
28,810,864.1757 DOG |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-19 |
0.0012 USDT |
31,564,316.5622 DOG |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0013 USDT |
37,239,838.9568 DOG |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0013 USDT |
32,645,546.3300 DOG |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0013 USDT |
35,400,324.0085 DOG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-15 |
0.0013 USDT |
33,305,779.2174 DOG |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0014 USDT |
31,129,373.2754 DOG |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0013 USDT |
33,540,830.5739 DOG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-12 |
0.0013 USDT |
31,507,180.5967 DOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0012 USDT |
27,741,520.6592 DOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-10 |
0.0012 USDT |
30,790,880.2051 DOG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-09 |
0.0012 USDT |
31,759,483.0184 DOG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0012 USDT |
19,968,778.7012 DOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0012 USDT |
31,111,289.4397 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0012 USDT |
26,573,698.1666 DOG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-05 |
0.0011 USDT |
24,989,235.6070 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0011 USDT |
20,866,268.5139 DOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0012 USDT |
18,303,884.0172 DOG |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0011 USDT |
55,827,931.6312 DOG |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0012 USDT |
35,735,266.2431 DOG |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |