Identifier on Huobi: dogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0013 USDT |
57,598,607.4303 DOG |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0015 USDT |
59,601,340.3473 DOG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0015 USDT |
61,008,150.9654 DOG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
54,048,741.5812 DOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0015 USDT |
44,199,281.9577 DOG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0015 USDT |
43,750,149.0261 DOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0015 USDT |
40,910,407.1883 DOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
24,316,063.9067 DOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0015 USDT |
55,344,028.9039 DOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0016 USDT |
104,996,345.3336 DOG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0016 USDT |
66,343,950.7348 DOG |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0017 USDT |
59,017,003.4208 DOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0016 USDT |
55,872,147.6453 DOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0016 USDT |
53,399,330.7078 DOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0016 USDT |
53,272,843.3939 DOG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0016 USDT |
75,426,257.4005 DOG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0017 USDT |
75,300,426.5226 DOG |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0017 USDT |
50,775,307.2083 DOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
60,737,987.5567 DOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0017 USDT |
69,832,872.6189 DOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
65,943,226.5187 DOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0017 USDT |
111,608,173.2088 DOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0017 USDT |
64,224,642.9136 DOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-19 |
0.0016 USDT |
34,745,690.6693 DOG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-18 |
0.0017 USDT |
52,823,053.5471 DOG |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0017 USDT |
40,494,699.0140 DOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0017 USDT |
39,880,403.6719 DOG |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0016 USDT |
26,852,219.7219 DOG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0016 USDT |
32,845,277.9302 DOG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0017 USDT |
54,848,728.4416 DOG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0015 USDT |
97,435,353.5007 DOG |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-11 |
0.0018 USDT |
136,517,684.2747 DOG |
0.0019 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-10 |
0.0020 USDT |
66,307,585.0262 DOG |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0027 USDT |
140,459,138.2488 DOG |
0.0030 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-08 |
0.0032 USDT |
137,121,652.2870 DOG |
0.0033 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0034 USDT |
170,089,673.9044 DOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-06 |
0.0034 USDT |
164,797,936.4468 DOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-05 |
0.0035 USDT |
111,472,039.6104 DOG |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-04 |
0.0034 USDT |
67,267,245.9020 DOG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-05-03 |
0.0035 USDT |
82,329,466.7428 DOG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-02 |
0.0036 USDT |
130,624,965.2731 DOG |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-01 |
0.0035 USDT |
180,741,286.5985 DOG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-04-30 |
0.0036 USDT |
158,081,404.4955 DOG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-29 |
0.0037 USDT |
169,122,339.7298 DOG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-28 |
0.0037 USDT |
90,986,354.3750 DOG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0036 USDT |
98,685,924.5597 DOG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0037 USDT |
103,909,874.8234 DOG |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0037 USDT |
138,743,670.4247 DOG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-04-24 |
0.0038 USDT |
150,098,660.9458 DOG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-23 |
0.0040 USDT |
176,823,935.2371 DOG |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |