Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0040 USDT |
1,999,839.8900 DOCK |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-24 |
0.0038 USDT |
1,526,539.4700 DOCK |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0039 USDT |
2,043,405.0168 DOCK |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0040 USDT |
4,640,199.5633 DOCK |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-03-21 |
0.0037 USDT |
2,949,493.6200 DOCK |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-20 |
0.0040 USDT |
4,335,405.0100 DOCK |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-03-19 |
0.0039 USDT |
6,003,870.9635 DOCK |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-03-18 |
0.0038 USDT |
6,647,327.3094 DOCK |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-17 |
0.0033 USDT |
21,912,703.3204 DOCK |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-16 |
0.0032 USDT |
2,836,275.0348 DOCK |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-15 |
0.0030 USDT |
4,262,252.4300 DOCK |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-14 |
0.0036 USDT |
4,801,787.2700 DOCK |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-03-13 |
0.0037 USDT |
2,848,429.0600 DOCK |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-12 |
0.0034 USDT |
3,183,162.3100 DOCK |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-11 |
0.0041 USDT |
2,618,002.0562 DOCK |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2020-03-10 |
0.0063 USDT |
1,113,501.9193 DOCK |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-03-09 |
0.0065 USDT |
450,135.5471 DOCK |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-03-08 |
0.0061 USDT |
515,694.0300 DOCK |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-03-07 |
0.0065 USDT |
847,859.9777 DOCK |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-03-05 |
0.0078 USDT |
1,668,669.3284 DOCK |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-03-04 |
0.0079 USDT |
868,451.1200 DOCK |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-03-03 |
0.0074 USDT |
770,940.9700 DOCK |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-03-02 |
0.0071 USDT |
85,189.2400 DOCK |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-03-01 |
0.0073 USDT |
589,155.3700 DOCK |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-02-29 |
0.0067 USDT |
785,156.0300 DOCK |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-02-28 |
0.0069 USDT |
1,941,014.6690 DOCK |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-02-27 |
0.0069 USDT |
398,414.1800 DOCK |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-26 |
0.0073 USDT |
1,312,887.5300 DOCK |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-25 |
0.0067 USDT |
2,746,104.4900 DOCK |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-02-24 |
0.0075 USDT |
1,251,789.6400 DOCK |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-02-23 |
0.0084 USDT |
1,314,248.6000 DOCK |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-02-22 |
0.0090 USDT |
418,382.7800 DOCK |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-02-21 |
0.0086 USDT |
181,904.0000 DOCK |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-02-20 |
0.0089 USDT |
145,156.8500 DOCK |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-02-19 |
0.0083 USDT |
514,742.1800 DOCK |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-02-18 |
0.0090 USDT |
905,899.9800 DOCK |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0087 USDT |
| 2020-02-17 |
0.0093 USDT |
2,259,095.2137 DOCK |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-02-16 |
0.0090 USDT |
1,513,073.1894 DOCK |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-02-15 |
0.0088 USDT |
1,615,226.5600 DOCK |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-02-14 |
0.0098 USDT |
2,109,997.5466 DOCK |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2020-02-13 |
0.0110 USDT |
655,670.4259 DOCK |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-02-12 |
0.0110 USDT |
1,477,189.3400 DOCK |
0.0112 USDT |
0.0101 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-02-11 |
0.0115 USDT |
2,771,273.9101 DOCK |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-02-10 |
0.0101 USDT |
3,464,724.8147 DOCK |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-02-09 |
0.0097 USDT |
6,814,292.0000 DOCK |
0.0087 USDT |
0.0086 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-02-08 |
0.0096 USDT |
28,107,519.6274 DOCK |
0.0088 USDT |
0.0088 USDT |
0.0107 USDT |
0.0091 USDT |
| 2020-02-07 |
0.0088 USDT |
2,889,191.5100 DOCK |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-02-06 |
0.0086 USDT |
1,525,797.6255 DOCK |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-02-05 |
0.0085 USDT |
2,567,029.0354 DOCK |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-02-04 |
0.0077 USDT |
1,591,569.2953 DOCK |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |