Identifier on Huobi: dockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0076 USDT |
2,631,085.6589 DOCK |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-02-02 |
0.0078 USDT |
35,261,153.4091 DOCK |
0.0073 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-02-01 |
0.0074 USDT |
3,134,785.4378 DOCK |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-01-31 |
0.0071 USDT |
1,219,053.5680 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-30 |
0.0069 USDT |
450,315.5253 DOCK |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-29 |
0.0068 USDT |
1,112,178.1322 DOCK |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-01-28 |
0.0066 USDT |
1,591,642.7800 DOCK |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-01-27 |
0.0070 USDT |
399,974.2300 DOCK |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-26 |
0.0071 USDT |
1,308,410.0257 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-01-25 |
0.0073 USDT |
390,242.3800 DOCK |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-01-24 |
0.0071 USDT |
59,576.5800 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-23 |
0.0071 USDT |
306,749.0500 DOCK |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-22 |
0.0071 USDT |
161,562.9700 DOCK |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-01-21 |
0.0072 USDT |
65,645.3300 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-20 |
0.0074 USDT |
323,976.6100 DOCK |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-19 |
0.0075 USDT |
173,770.1600 DOCK |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-01-18 |
0.0075 USDT |
1,701,179.9900 DOCK |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-17 |
0.0075 USDT |
81,543.1058 DOCK |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-01-16 |
0.0075 USDT |
459,932.8800 DOCK |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-01-15 |
0.0074 USDT |
70,837.3700 DOCK |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-14 |
0.0073 USDT |
67,586.8730 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-13 |
0.0072 USDT |
621,485.3000 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-12 |
0.0071 USDT |
94,826.9800 DOCK |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-11 |
0.0072 USDT |
365,572.7400 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-10 |
0.0073 USDT |
11,119.0500 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-09 |
0.0072 USDT |
2,193.6800 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-08 |
0.0074 USDT |
65,524.1200 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-07 |
0.0073 USDT |
62,291.2100 DOCK |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-06 |
0.0074 USDT |
92,025.3500 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-05 |
0.0073 USDT |
71,292.3000 DOCK |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-04 |
0.0073 USDT |
53,976.4900 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-03 |
0.0074 USDT |
8,582.7300 DOCK |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-02 |
0.0074 USDT |
171,662.2400 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-01-01 |
0.0073 USDT |
616,259.7700 DOCK |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-12-31 |
0.0081 USDT |
707,159.1901 DOCK |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-12-30 |
0.0077 USDT |
2,461,004.3498 DOCK |
0.0072 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-12-29 |
0.0069 USDT |
605,461.7300 DOCK |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-12-28 |
0.0071 USDT |
135,327.4100 DOCK |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-12-27 |
0.0073 USDT |
14,839.2200 DOCK |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-12-26 |
0.0071 USDT |
158,498.6500 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-12-25 |
0.0071 USDT |
121,441.7800 DOCK |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-12-24 |
0.0072 USDT |
23,080.0700 DOCK |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-23 |
0.0073 USDT |
359,086.2970 DOCK |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-12-22 |
0.0072 USDT |
171,627.1800 DOCK |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-12-21 |
0.0077 USDT |
163,618.6100 DOCK |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-12-20 |
0.0079 USDT |
123,567.1900 DOCK |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-12-19 |
0.0076 USDT |
364,662.8400 DOCK |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-12-18 |
0.0075 USDT |
41,507.2600 DOCK |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-12-17 |
0.0071 USDT |
93,313.1300 DOCK |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-12-16 |
0.0067 USDT |
351,212.5900 DOCK |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |