Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0056 USDT |
5,571,284.2600 DIO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-18 |
0.0059 USDT |
11,836,590.3200 DIO |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-17 |
0.0064 USDT |
13,148,775.4524 DIO |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-16 |
0.0066 USDT |
4,287,808.8296 DIO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-15 |
0.0067 USDT |
2,243,556.9800 DIO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0067 USDT |
10,515,292.0400 DIO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-13 |
0.0062 USDT |
6,159,894.1400 DIO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2025-02-12 |
0.0059 USDT |
8,135,266.3800 DIO |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-02-11 |
0.0065 USDT |
7,713,463.4000 DIO |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-10 |
0.0070 USDT |
3,506,910.6025 DIO |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-02-09 |
0.0070 USDT |
445,342.3847 DIO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-02-08 |
0.0057 USDT |
13,524,088.8584 DIO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0071 USDT |
| 2025-02-07 |
0.0058 USDT |
1,019,878.3400 DIO |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-02-06 |
0.0060 USDT |
1,562,134.6700 DIO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-05 |
0.0065 USDT |
838,467.0043 DIO |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-04 |
0.0062 USDT |
3,991,561.3300 DIO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0060 USDT |
3,060,545.0172 DIO |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-02-02 |
0.0065 USDT |
3,291,252.9700 DIO |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-01 |
0.0073 USDT |
2,668,945.4805 DIO |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-31 |
0.0083 USDT |
1,453,021.7000 DIO |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-30 |
0.0087 USDT |
4,536,833.2472 DIO |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-01-29 |
0.0068 USDT |
751,748.6930 DIO |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-01-28 |
0.0061 USDT |
10,400,236.3967 DIO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0065 USDT |
| 2025-01-27 |
0.0067 USDT |
7,436,178.4800 DIO |
0.0068 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-26 |
0.0069 USDT |
8,572,268.1800 DIO |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-25 |
0.0072 USDT |
5,921,825.9900 DIO |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-01-24 |
0.0066 USDT |
7,434,441.7062 DIO |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
| 2025-01-23 |
0.0072 USDT |
8,448,644.0200 DIO |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-22 |
0.0080 USDT |
5,082,830.7367 DIO |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-01-21 |
0.0061 USDT |
1,502,343.4300 DIO |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-20 |
0.0064 USDT |
3,445,877.3116 DIO |
0.0073 USDT |
0.0054 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-01-19 |
0.0080 USDT |
1,185,367.6600 DIO |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0086 USDT |
4,402,626.3500 DIO |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0091 USDT |
5,839,432.6467 DIO |
0.0096 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-16 |
0.0099 USDT |
4,644,367.0800 DIO |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-15 |
0.0100 USDT |
5,202,851.6500 DIO |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-01-14 |
0.0102 USDT |
1,654,657.3200 DIO |
0.0104 USDT |
0.0096 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-01-13 |
0.0111 USDT |
3,726,555.6020 DIO |
0.0111 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
| 2025-01-12 |
0.0107 USDT |
2,003,167.5576 DIO |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-11 |
0.0092 USDT |
1,052,924.5100 DIO |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-01-10 |
0.0089 USDT |
1,978,363.0190 DIO |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-01-09 |
0.0096 USDT |
1,325,914.8700 DIO |
0.0098 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-08 |
0.0102 USDT |
1,998,689.4000 DIO |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-07 |
0.0120 USDT |
2,442,936.4800 DIO |
0.0124 USDT |
0.0096 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-06 |
0.0130 USDT |
2,023,295.8047 DIO |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-01-05 |
0.0136 USDT |
4,408,783.5400 DIO |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-01-04 |
0.0137 USDT |
4,914,545.8700 DIO |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-01-03 |
0.0136 USDT |
2,639,472.7200 DIO |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0137 USDT |
| 2025-01-02 |
0.0135 USDT |
3,736,570.2500 DIO |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0149 USDT |
| 2025-01-01 |
0.0138 USDT |
1,742,548.8387 DIO |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0146 USDT |