Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0011 USDT |
418,525.4600 DIO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0012 USDT |
171,044.6200 DIO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-25 |
0.0012 USDT |
67,157.2200 DIO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
178,041.6400 DIO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
154,924.1550 DIO |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0013 USDT |
332,036.3500 DIO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 DIO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
196,906.2200 DIO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0014 USDT |
3,073,835.5500 DIO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0015 USDT |
22,529,932.7800 DIO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-17 |
0.0014 USDT |
1,217,440.8800 DIO |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0020 USDT |
9,703,664.7158 DIO |
0.0031 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-15 |
0.0027 USDT |
902,342.2900 DIO |
0.0030 USDT |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
| 2025-10-14 |
0.0037 USDT |
1,974,731.9970 DIO |
0.0033 USDT |
0.0022 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-13 |
0.0030 USDT |
2,320,574.6249 DIO |
0.0047 USDT |
0.0022 USDT |
0.0029 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0013 USDT |
38,661,085.1700 DIO |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0013 USDT |
24,573,970.0200 DIO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0014 USDT |
14,655,057.8800 DIO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0015 USDT |
2,309,661.4900 DIO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-08 |
0.0015 USDT |
1,099,676.8000 DIO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-07 |
0.0015 USDT |
1,070,009.5300 DIO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0016 USDT |
49,533,467.8800 DIO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-05 |
0.0016 USDT |
130,158,387.0997 DIO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0017 USDT |
4,739,422.1500 DIO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0017 USDT |
25,596,419.9300 DIO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0017 USDT |
31,602,295.7800 DIO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0017 USDT |
33,594,720.3300 DIO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0018 USDT |
14,805,570.6800 DIO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-29 |
0.0018 USDT |
81,609,934.9075 DIO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0017 USDT |
46,463,451.3625 DIO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-27 |
0.0018 USDT |
37,628,637.0200 DIO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0019 USDT |
30,501,297.9400 DIO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-25 |
0.0020 USDT |
32,601,940.3597 DIO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0020 USDT |
18,237,916.3579 DIO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0021 USDT |
15,670,098.5200 DIO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-22 |
0.0020 USDT |
13,749,489.4400 DIO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-21 |
0.0022 USDT |
26,771,771.9500 DIO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-20 |
0.0022 USDT |
20,575,918.8500 DIO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0022 USDT |
20,585,016.9200 DIO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0023 USDT |
20,700,122.5100 DIO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-17 |
0.0023 USDT |
20,434,613.7500 DIO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0025 USDT |
11,913,932.8000 DIO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-15 |
0.0026 USDT |
11,884,186.5900 DIO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0026 USDT |
24,163,095.9100 DIO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0027 USDT |
24,247,972.2800 DIO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-12 |
0.0026 USDT |
24,305,281.1900 DIO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0025 USDT |
27,243,981.3700 DIO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
13,200,938.3500 DIO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0026 USDT |
26,166,505.2500 DIO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0026 USDT |
15,473,543.0400 DIO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |