Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0464 USDT |
490,815.1228 DIO |
0.0471 USDT |
0.0406 USDT |
0.0425 USDT |
0.0466 USDT |
| 2023-12-18 |
0.0466 USDT |
335,636.8938 DIO |
0.0466 USDT |
0.0400 USDT |
0.0428 USDT |
0.0466 USDT |
| 2023-12-17 |
0.0516 USDT |
504,515.2223 DIO |
0.0524 USDT |
0.0445 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-12-16 |
0.0475 USDT |
729,886.8478 DIO |
0.0437 USDT |
0.0431 USDT |
0.0440 USDT |
0.0533 USDT |
| 2023-12-15 |
0.0478 USDT |
319,212.1651 DIO |
0.0501 USDT |
0.0444 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-14 |
0.0443 USDT |
408,423.7142 DIO |
0.0467 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-12-13 |
0.0453 USDT |
414,274.7917 DIO |
0.0446 USDT |
0.0427 USDT |
0.0442 USDT |
0.0468 USDT |
| 2023-12-12 |
0.0483 USDT |
397,743.2600 DIO |
0.0495 USDT |
0.0434 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-12-11 |
0.0482 USDT |
666,850.6455 DIO |
0.0531 USDT |
0.0436 USDT |
0.0462 USDT |
0.0495 USDT |
| 2023-12-10 |
0.0493 USDT |
584,688.2961 DIO |
0.0435 USDT |
0.0430 USDT |
0.0439 USDT |
0.0513 USDT |
| 2023-12-09 |
0.0448 USDT |
430,991.5141 DIO |
0.0430 USDT |
0.0423 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-12-08 |
0.0444 USDT |
270,736.5282 DIO |
0.0447 USDT |
0.0418 USDT |
0.0433 USDT |
0.0464 USDT |
| 2023-12-07 |
0.0422 USDT |
310,349.5326 DIO |
0.0453 USDT |
0.0392 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-12-06 |
0.0444 USDT |
302,395.6108 DIO |
0.0456 USDT |
0.0422 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-12-05 |
0.0461 USDT |
854,696.0991 DIO |
0.0479 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-04 |
0.0489 USDT |
375,608.5384 DIO |
0.0422 USDT |
0.0412 USDT |
0.0422 USDT |
0.0498 USDT |
| 2023-12-03 |
0.0440 USDT |
279,211.2596 DIO |
0.0507 USDT |
0.0412 USDT |
0.0412 USDT |
0.0422 USDT |
| 2023-12-02 |
0.0443 USDT |
517,811.0510 DIO |
0.0435 USDT |
0.0392 USDT |
0.0392 USDT |
0.0499 USDT |
| 2023-12-01 |
0.0424 USDT |
168,024.0802 DIO |
0.0439 USDT |
0.0410 USDT |
0.0410 USDT |
0.0435 USDT |
| 2023-11-30 |
0.0409 USDT |
1,272,080.1305 DIO |
0.0500 USDT |
0.0325 USDT |
0.0418 USDT |
0.0466 USDT |
| 2023-11-29 |
0.0524 USDT |
220,832.4884 DIO |
0.0496 USDT |
0.0480 USDT |
0.0480 USDT |
0.0537 USDT |
| 2023-11-28 |
0.0430 USDT |
216,420.0472 DIO |
0.0459 USDT |
0.0401 USDT |
0.0410 USDT |
0.0484 USDT |
| 2023-11-27 |
0.0536 USDT |
633,770.6415 DIO |
0.0629 USDT |
0.0430 USDT |
0.0468 USDT |
0.0461 USDT |
| 2023-11-26 |
0.0632 USDT |
1,153,869.5855 DIO |
0.0644 USDT |
0.0544 USDT |
0.0610 USDT |
0.0675 USDT |
| 2023-11-25 |
0.0480 USDT |
711,363.5762 DIO |
0.0500 USDT |
0.0465 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-11-24 |
0.0435 USDT |
1,066,759.5632 DIO |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0500 USDT |
| 2023-11-23 |
0.0336 USDT |
2,336,458.0844 DIO |
0.0321 USDT |
0.0300 USDT |
0.0322 USDT |
0.0369 USDT |
| 2023-11-22 |
0.0334 USDT |
1,686,945.8386 DIO |
0.0320 USDT |
0.0305 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-21 |
0.0360 USDT |
1,024,898.0104 DIO |
0.0359 USDT |
0.0320 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-11-20 |
0.0381 USDT |
1,544,411.1564 DIO |
0.0389 USDT |
0.0332 USDT |
0.0352 USDT |
0.0339 USDT |
| 2023-11-19 |
0.0295 USDT |
762,185.2141 DIO |
0.0261 USDT |
0.0254 USDT |
0.0272 USDT |
0.0340 USDT |
| 2023-11-18 |
0.0227 USDT |
1,141,472.0303 DIO |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0249 USDT |
| 2023-11-17 |
0.0205 USDT |
1,497,738.1190 DIO |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0206 USDT |
| 2023-11-16 |
0.0212 USDT |
1,450,195.2627 DIO |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-11-15 |
0.0201 USDT |
1,542,269.1451 DIO |
0.0188 USDT |
0.0171 USDT |
0.0180 USDT |
0.0225 USDT |
| 2023-11-14 |
0.0196 USDT |
1,229,542.9147 DIO |
0.0197 USDT |
0.0184 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-11-13 |
0.0212 USDT |
1,840,416.0225 DIO |
0.0220 USDT |
0.0202 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-12 |
0.0221 USDT |
1,965,431.0118 DIO |
0.0237 USDT |
0.0184 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-11-11 |
0.0228 USDT |
1,326,816.1737 DIO |
0.0251 USDT |
0.0197 USDT |
0.0204 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0241 USDT |
758,664.8642 DIO |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0243 USDT |
1,641,952.4232 DIO |
0.0233 USDT |
0.0207 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-11-08 |
0.0222 USDT |
1,739,994.8257 DIO |
0.0207 USDT |
0.0202 USDT |
0.0211 USDT |
0.0221 USDT |
| 2023-11-07 |
0.0221 USDT |
3,427,357.8179 DIO |
0.0230 USDT |
0.0184 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-11-06 |
0.0226 USDT |
2,579,221.9047 DIO |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0268 USDT |
| 2023-11-05 |
0.0176 USDT |
2,381,303.3461 DIO |
0.0190 USDT |
0.0165 USDT |
0.0168 USDT |
0.0176 USDT |
| 2023-11-04 |
0.0148 USDT |
2,518,168.7522 DIO |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0169 USDT |
| 2023-11-03 |
0.0128 USDT |
3,102,574.2432 DIO |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0134 USDT |
| 2023-11-02 |
0.0113 USDT |
5,513,301.9384 DIO |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-11-01 |
0.0093 USDT |
3,388,215.9414 DIO |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0105 USDT |
| 2023-10-31 |
0.0095 USDT |
4,232,957.1611 DIO |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |