Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0034 USDT |
5,379,654.9200 DIO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0035 USDT |
5,393,137.3200 DIO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0035 USDT |
8,029,113.4576 DIO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0035 USDT |
9,415,587.6400 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-26 |
0.0035 USDT |
13,165,261.1900 DIO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0036 USDT |
13,939,626.0600 DIO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
7,840,488.2500 DIO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0035 USDT |
10,223,321.6697 DIO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0035 USDT |
1,314,295.8400 DIO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0035 USDT |
3,108,146.5500 DIO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-20 |
0.0034 USDT |
10,594,159.7800 DIO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-19 |
0.0035 USDT |
9,320,314.7900 DIO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-18 |
0.0036 USDT |
14,947,360.7200 DIO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-17 |
0.0037 USDT |
12,090,619.9700 DIO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-16 |
0.0038 USDT |
11,443,926.8100 DIO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0038 USDT |
5,213,188.2700 DIO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-14 |
0.0039 USDT |
8,693,866.8400 DIO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-13 |
0.0040 USDT |
11,036,296.9100 DIO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
19,752,505.2600 DIO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-11 |
0.0041 USDT |
1,846,989.7500 DIO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0040 USDT |
3,891,289.4100 DIO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0039 USDT |
4,262,595.0500 DIO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0038 USDT |
4,914,636.6200 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-07 |
0.0037 USDT |
12,454,657.3000 DIO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-06 |
0.0037 USDT |
2,356,410.7000 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-05 |
0.0037 USDT |
9,490,841.4900 DIO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-04 |
0.0037 USDT |
11,876,999.9100 DIO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-03 |
0.0038 USDT |
12,255,536.2900 DIO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0039 USDT |
13,276,686.6000 DIO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-01 |
0.0040 USDT |
4,004,260.4500 DIO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0040 USDT |
600,487.7700 DIO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-29 |
0.0040 USDT |
9,912,508.0900 DIO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-28 |
0.0040 USDT |
19,676,140.1000 DIO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0040 USDT |
13,853,110.3400 DIO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0041 USDT |
11,157,258.9900 DIO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0041 USDT |
8,438,528.6800 DIO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-24 |
0.0039 USDT |
13,560,908.6700 DIO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0038 USDT |
14,713,057.7800 DIO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-22 |
0.0037 USDT |
11,659,846.8700 DIO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-21 |
0.0037 USDT |
11,917,614.1000 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0037 USDT |
20,957,662.0000 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0037 USDT |
1,615,275.2600 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-18 |
0.0037 USDT |
3,402,689.1000 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-17 |
0.0037 USDT |
19,366,118.7900 DIO |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-16 |
0.0038 USDT |
18,887,746.7700 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-15 |
0.0037 USDT |
12,889,715.8400 DIO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-14 |
0.0037 USDT |
14,411,404.9200 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0037 USDT |
22,340,541.8900 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-12 |
0.0037 USDT |
5,122,387.2600 DIO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0037 USDT |
7,242,494.7300 DIO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |