Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0026 USDT |
21,765,668.9500 DIO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0027 USDT |
37,443,641.2500 DIO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0026 USDT |
33,948,608.8700 DIO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-04 |
0.0028 USDT |
3,924,235.8700 DIO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0028 USDT |
700,660.2300 DIO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0027 USDT |
864,570.5800 DIO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0029 USDT |
8,402,257.1500 DIO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-31 |
0.0029 USDT |
7,402,067.9000 DIO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0029 USDT |
4,869,610.1800 DIO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
11,062,161.9500 DIO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
10,490,467.8300 DIO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0030 USDT |
23,959,004.9000 DIO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0030 USDT |
7,443,017.6700 DIO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0030 USDT |
9,726,401.7300 DIO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0030 USDT |
20,776,491.5800 DIO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-23 |
0.0030 USDT |
24,324,914.1856 DIO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-22 |
0.0028 USDT |
20,040,554.4700 DIO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-21 |
0.0028 USDT |
11,705,551.9300 DIO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0029 USDT |
11,383,336.2700 DIO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-19 |
0.0031 USDT |
6,246,138.4200 DIO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-18 |
0.0031 USDT |
13,646,609.3300 DIO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0031 USDT |
14,319,593.1100 DIO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
25,403,947.0678 DIO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0032 USDT |
18,571,903.5500 DIO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0033 USDT |
7,053,965.3100 DIO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0031 USDT |
10,694,743.8100 DIO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0027 USDT |
14,211,448.7200 DIO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-08-11 |
0.0026 USDT |
10,971,886.3666 DIO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-10 |
0.0028 USDT |
17,444,185.6500 DIO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-09 |
0.0027 USDT |
17,799,811.8800 DIO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-08 |
0.0027 USDT |
17,671,607.8700 DIO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-07 |
0.0027 USDT |
19,037,980.4000 DIO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-06 |
0.0027 USDT |
16,185,119.0100 DIO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-05 |
0.0029 USDT |
5,317,506.4600 DIO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0029 USDT |
4,392,851.2100 DIO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0030 USDT |
5,734,566.3800 DIO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0031 USDT |
10,152,787.0800 DIO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0032 USDT |
5,493,511.7800 DIO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0032 USDT |
8,137,387.4300 DIO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0030 USDT |
9,471,626.7300 DIO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-29 |
0.0031 USDT |
6,059,147.7400 DIO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-28 |
0.0031 USDT |
6,630,874.9900 DIO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0030 USDT |
4,608,491.6400 DIO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0030 USDT |
3,696,717.1500 DIO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0028 USDT |
5,709,865.0457 DIO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0026 USDT |
4,764,136.4200 DIO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-23 |
0.0026 USDT |
7,128,377.1600 DIO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-07-22 |
0.0028 USDT |
13,827,050.2032 DIO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-21 |
0.0028 USDT |
4,395,123.2789 DIO |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-20 |
0.0029 USDT |
10,328,411.4400 DIO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |