Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0037 USDT |
21,902,471.6400 DIO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-09 |
0.0037 USDT |
9,965,997.4100 DIO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0038 USDT |
15,617,592.8232 DIO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-07 |
0.0040 USDT |
6,094,904.7100 DIO |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0041 USDT |
9,722,031.0600 DIO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0041 USDT |
6,325,099.2322 DIO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-04 |
0.0041 USDT |
11,660,590.7800 DIO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-03 |
0.0041 USDT |
19,829,709.5100 DIO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-02 |
0.0041 USDT |
8,577,151.5707 DIO |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0043 USDT |
5,728,582.5000 DIO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-31 |
0.0043 USDT |
7,487,193.2600 DIO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-30 |
0.0044 USDT |
6,295,669.2200 DIO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0044 USDT |
3,741,788.9500 DIO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0045 USDT |
1,871,003.8200 DIO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0044 USDT |
887,156.5200 DIO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-26 |
0.0044 USDT |
4,499,574.4900 DIO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-25 |
0.0043 USDT |
5,606,938.7696 DIO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-24 |
0.0043 USDT |
2,013,387.3200 DIO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-23 |
0.0043 USDT |
52,899.4900 DIO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-22 |
0.0043 USDT |
23,731.2100 DIO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-21 |
0.0043 USDT |
7,288,376.1300 DIO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-20 |
0.0043 USDT |
3,739,875.6800 DIO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0042 USDT |
4,397,337.0035 DIO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0043 USDT |
8,779,506.8900 DIO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-17 |
0.0044 USDT |
3,657,188.3000 DIO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-16 |
0.0044 USDT |
4,740,678.0200 DIO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0044 USDT |
12,608,117.0300 DIO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0043 USDT |
6,251,583.8200 DIO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-13 |
0.0043 USDT |
3,129,574.8500 DIO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-12 |
0.0043 USDT |
10,404,128.8800 DIO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0041 USDT |
12,099,407.3600 DIO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-03-10 |
0.0043 USDT |
13,240,244.0500 DIO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0047 USDT |
75,661.0700 DIO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0049 USDT |
1,077,533.0300 DIO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-07 |
0.0048 USDT |
2,215,871.4700 DIO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-03-06 |
0.0047 USDT |
2,478,088.3200 DIO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-03-05 |
0.0044 USDT |
596,024.0600 DIO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0047 USDT |
6,383,560.6800 DIO |
0.0050 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-03 |
0.0056 USDT |
10,576,472.8500 DIO |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-02 |
0.0055 USDT |
1,525,654.5735 DIO |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0057 USDT |
18,444,764.4465 DIO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-28 |
0.0059 USDT |
3,674,921.0754 DIO |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-27 |
0.0057 USDT |
466,070.6300 DIO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-26 |
0.0054 USDT |
10,032,404.8200 DIO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-25 |
0.0055 USDT |
14,353,411.1406 DIO |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-24 |
0.0067 USDT |
3,350,966.9400 DIO |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0067 USDT |
11,752,558.1300 DIO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-22 |
0.0068 USDT |
8,498,969.5700 DIO |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-21 |
0.0067 USDT |
6,293,076.6300 DIO |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-20 |
0.0066 USDT |
3,069,040.0182 DIO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |