Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0078 USDT |
4,017,740.6752 DIO |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0085 USDT |
| 2023-10-29 |
0.0073 USDT |
4,009,444.8048 DIO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-10-28 |
0.0072 USDT |
5,703,012.8093 DIO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-10-27 |
0.0072 USDT |
6,653,907.2805 DIO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0077 USDT |
5,954,708.1011 DIO |
0.0080 USDT |
0.0065 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-25 |
0.0078 USDT |
4,869,947.1990 DIO |
0.0081 USDT |
0.0070 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0081 USDT |
3,032,825.2105 DIO |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-23 |
0.0075 USDT |
5,232,265.2514 DIO |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-10-22 |
0.0065 USDT |
4,059,944.5193 DIO |
0.0073 USDT |
0.0058 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-21 |
0.0073 USDT |
2,908,318.4694 DIO |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-10-20 |
0.0065 USDT |
5,851,938.1704 DIO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0071 USDT |
| 2023-10-19 |
0.0059 USDT |
4,027,822.0000 DIO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-18 |
0.0059 USDT |
4,195,273.8615 DIO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-17 |
0.0056 USDT |
3,575,409.3276 DIO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0051 USDT |
2,396,100.3446 DIO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-10-15 |
0.0051 USDT |
2,247,397.7089 DIO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0050 USDT |
2,275,801.6722 DIO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0049 USDT |
2,562,262.3368 DIO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0048 USDT |
6,527,107.7666 DIO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0051 USDT |
6,309,298.0310 DIO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-10 |
0.0052 USDT |
3,209,269.0679 DIO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-09 |
0.0052 USDT |
3,414,868.3177 DIO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0052 USDT |
3,888,552.5085 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0052 USDT |
3,645,139.9730 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0053 USDT |
2,399,695.0076 DIO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-05 |
0.0054 USDT |
4,177,522.4314 DIO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-04 |
0.0054 USDT |
2,860,667.5778 DIO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-03 |
0.0054 USDT |
4,230,394.8024 DIO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-02 |
0.0054 USDT |
5,045,173.0830 DIO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0053 USDT |
6,673,707.9624 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-09-30 |
0.0053 USDT |
6,069,060.2076 DIO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
7,201,153.8374 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-28 |
0.0053 USDT |
4,060,744.4126 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0053 USDT |
6,399,610.5361 DIO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-26 |
0.0054 USDT |
3,100,256.9692 DIO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-25 |
0.0054 USDT |
3,268,710.6006 DIO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0052 USDT |
11,326,007.7297 DIO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0052 USDT |
7,783,324.1683 DIO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0052 USDT |
5,064,156.9085 DIO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0053 USDT |
20,430,030.2616 DIO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-20 |
0.0053 USDT |
3,566,302.7916 DIO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-19 |
0.0053 USDT |
5,379,870.2710 DIO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0053 USDT |
5,836,903.7970 DIO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-17 |
0.0053 USDT |
4,084,430.0111 DIO |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0053 USDT |
4,177,578.5420 DIO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-09-15 |
0.0053 USDT |
6,300,316.5069 DIO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-14 |
0.0054 USDT |
4,134,106.7003 DIO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-13 |
0.0055 USDT |
2,065,176.3580 DIO |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-12 |
0.0055 USDT |
3,266,663.0204 DIO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-11 |
0.0056 USDT |
2,806,636.6721 DIO |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |