Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3516 USDT |
8,807.6193 DIA |
0.3568 USDT |
0.3500 USDT |
0.3500 USDT |
0.3507 USDT |
| 2023-04-29 |
0.3589 USDT |
41,320.0248 DIA |
0.3612 USDT |
0.3497 USDT |
0.3498 USDT |
0.3568 USDT |
| 2023-04-28 |
0.3542 USDT |
2,243.1863 DIA |
0.3559 USDT |
0.3504 USDT |
0.3519 USDT |
0.3612 USDT |
| 2023-04-27 |
0.3526 USDT |
22,129.9841 DIA |
0.3494 USDT |
0.3484 USDT |
0.3495 USDT |
0.3549 USDT |
| 2023-04-26 |
0.3582 USDT |
53,731.5674 DIA |
0.3470 USDT |
0.3368 USDT |
0.3464 USDT |
0.3474 USDT |
| 2023-04-25 |
0.3401 USDT |
11,624.4802 DIA |
0.3442 USDT |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
| 2023-04-24 |
0.3454 USDT |
11,766.3073 DIA |
0.3459 USDT |
0.3416 USDT |
0.3416 USDT |
0.3442 USDT |
| 2023-04-23 |
0.3510 USDT |
4,403.6053 DIA |
0.3516 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-04-22 |
0.3462 USDT |
4,143.9397 DIA |
0.3466 USDT |
0.3424 USDT |
0.3424 USDT |
0.3539 USDT |
| 2023-04-21 |
0.3584 USDT |
7,919.3253 DIA |
0.3590 USDT |
0.3555 USDT |
0.3555 USDT |
0.3590 USDT |
| 2023-04-20 |
0.3685 USDT |
32,860.4562 DIA |
0.3710 USDT |
0.3556 USDT |
0.3559 USDT |
0.3590 USDT |
| 2023-04-19 |
0.3847 USDT |
13,416.7426 DIA |
0.4010 USDT |
0.3791 USDT |
0.3792 USDT |
0.3792 USDT |
| 2023-04-18 |
0.4055 USDT |
22,513.7667 DIA |
0.3992 USDT |
0.3961 USDT |
0.3961 USDT |
0.3980 USDT |
| 2023-04-17 |
0.4001 USDT |
12,178.0404 DIA |
0.4094 USDT |
0.3908 USDT |
0.3913 USDT |
0.3970 USDT |
| 2023-04-16 |
0.4317 USDT |
80,025.4733 DIA |
0.4202 USDT |
0.4071 USDT |
0.4071 USDT |
0.4109 USDT |
| 2023-04-15 |
0.4186 USDT |
92,138.2978 DIA |
0.3924 USDT |
0.3903 USDT |
0.3917 USDT |
0.4159 USDT |
| 2023-04-14 |
0.3949 USDT |
19,265.4777 DIA |
0.3938 USDT |
0.3900 USDT |
0.3901 USDT |
0.3939 USDT |
| 2023-04-13 |
0.3924 USDT |
19,345.2691 DIA |
0.3785 USDT |
0.3785 USDT |
0.3786 USDT |
0.3916 USDT |
| 2023-04-12 |
0.3785 USDT |
13,509.6670 DIA |
0.3881 USDT |
0.3736 USDT |
0.3736 USDT |
0.3800 USDT |
| 2023-04-11 |
0.3987 USDT |
17,871.0486 DIA |
0.3960 USDT |
0.3884 USDT |
0.3907 USDT |
0.3907 USDT |
| 2023-04-10 |
0.3849 USDT |
15,856.8686 DIA |
0.3834 USDT |
0.3790 USDT |
0.3790 USDT |
0.3960 USDT |
| 2023-04-09 |
0.3833 USDT |
22,612.6209 DIA |
0.3863 USDT |
0.3775 USDT |
0.3778 USDT |
0.3842 USDT |
| 2023-04-08 |
0.3736 USDT |
26,242.5276 DIA |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
0.3795 USDT |
| 2023-04-07 |
0.3666 USDT |
7,338.7847 DIA |
0.3694 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2023-04-06 |
0.3712 USDT |
10,853.5071 DIA |
0.3740 USDT |
0.3681 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-04-05 |
0.3698 USDT |
7,600.1182 DIA |
0.3650 USDT |
0.3650 USDT |
0.3653 USDT |
0.3745 USDT |
| 2023-04-04 |
0.3594 USDT |
5,633.1474 DIA |
0.3559 USDT |
0.3549 USDT |
0.3550 USDT |
0.3613 USDT |
| 2023-04-03 |
0.3586 USDT |
11,021.0492 DIA |
0.3704 USDT |
0.3520 USDT |
0.3559 USDT |
0.3559 USDT |
| 2023-04-02 |
0.3704 USDT |
30,131.6081 DIA |
0.3668 USDT |
0.3644 USDT |
0.3648 USDT |
0.3683 USDT |
| 2023-04-01 |
0.3698 USDT |
3,487.2861 DIA |
0.3724 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2023-03-31 |
0.3654 USDT |
12,083.8000 DIA |
0.3634 USDT |
0.3583 USDT |
0.3583 USDT |
0.3724 USDT |
| 2023-03-30 |
0.3674 USDT |
14,059.8582 DIA |
0.3719 USDT |
0.3586 USDT |
0.3586 USDT |
0.3638 USDT |
| 2023-03-29 |
0.3691 USDT |
36,559.8008 DIA |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3522 USDT |
15,306.6258 DIA |
0.3551 USDT |
0.3460 USDT |
0.3473 USDT |
0.3508 USDT |
| 2023-03-27 |
0.3598 USDT |
58,340.4853 DIA |
0.3634 USDT |
0.3430 USDT |
0.3559 USDT |
0.3560 USDT |
| 2023-03-26 |
0.3640 USDT |
9,418.6631 DIA |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3652 USDT |
| 2023-03-25 |
0.3958 USDT |
126,797.0926 DIA |
0.3957 USDT |
0.3600 USDT |
0.3605 USDT |
0.3611 USDT |
| 2023-03-24 |
0.3863 USDT |
159,178.0619 DIA |
0.3588 USDT |
0.3462 USDT |
0.3513 USDT |
0.3744 USDT |
| 2023-03-23 |
0.3574 USDT |
20,621.7252 DIA |
0.3529 USDT |
0.3506 USDT |
0.3514 USDT |
0.3586 USDT |
| 2023-03-22 |
0.3645 USDT |
56,010.1196 DIA |
0.3660 USDT |
0.3451 USDT |
0.3526 USDT |
0.3515 USDT |
| 2023-03-21 |
0.3641 USDT |
36,237.2238 DIA |
0.3636 USDT |
0.3544 USDT |
0.3546 USDT |
0.3654 USDT |
| 2023-03-20 |
0.3715 USDT |
26,526.4064 DIA |
0.3824 USDT |
0.3613 USDT |
0.3638 USDT |
0.3648 USDT |
| 2023-03-19 |
0.3799 USDT |
36,045.9504 DIA |
0.3717 USDT |
0.3704 USDT |
0.3718 USDT |
0.3824 USDT |
| 2023-03-18 |
0.3823 USDT |
28,447.6216 DIA |
0.3762 USDT |
0.3714 USDT |
0.3735 USDT |
0.3735 USDT |
| 2023-03-17 |
0.3630 USDT |
35,939.6685 DIA |
0.3530 USDT |
0.3513 USDT |
0.3530 USDT |
0.3711 USDT |
| 2023-03-16 |
0.3490 USDT |
16,282.3713 DIA |
0.3429 USDT |
0.3414 USDT |
0.3436 USDT |
0.3521 USDT |
| 2023-03-15 |
0.3668 USDT |
37,596.0706 DIA |
0.3672 USDT |
0.3448 USDT |
0.3448 USDT |
0.3460 USDT |
| 2023-03-14 |
0.3648 USDT |
63,885.8619 DIA |
0.3578 USDT |
0.3497 USDT |
0.3528 USDT |
0.3655 USDT |
| 2023-03-13 |
0.3445 USDT |
38,816.0749 DIA |
0.3431 USDT |
0.3298 USDT |
0.3326 USDT |
0.3578 USDT |
| 2023-03-12 |
0.3209 USDT |
22,007.6974 DIA |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3294 USDT |