Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.3278 USDT |
82,071.5708 DIA |
0.3237 USDT |
0.3201 USDT |
0.3219 USDT |
0.3384 USDT |
| 2023-01-19 |
0.3197 USDT |
80,154.2399 DIA |
0.3137 USDT |
0.3124 USDT |
0.3137 USDT |
0.3227 USDT |
| 2023-01-18 |
0.3306 USDT |
78,403.2793 DIA |
0.3345 USDT |
0.3064 USDT |
0.3181 USDT |
0.3176 USDT |
| 2023-01-17 |
0.3368 USDT |
79,472.6118 DIA |
0.3336 USDT |
0.3302 USDT |
0.3321 USDT |
0.3358 USDT |
| 2023-01-16 |
0.3334 USDT |
84,880.5165 DIA |
0.3345 USDT |
0.3246 USDT |
0.3326 USDT |
0.3336 USDT |
| 2023-01-15 |
0.3316 USDT |
73,174.8686 DIA |
0.3372 USDT |
0.3236 USDT |
0.3246 USDT |
0.3348 USDT |
| 2023-01-14 |
0.3314 USDT |
85,664.3222 DIA |
0.3214 USDT |
0.3097 USDT |
0.3289 USDT |
0.3386 USDT |
| 2023-01-13 |
0.3138 USDT |
48,706.6873 DIA |
0.3115 USDT |
0.3065 USDT |
0.3115 USDT |
0.3170 USDT |
| 2023-01-12 |
0.3062 USDT |
15,375.3226 DIA |
0.3113 USDT |
0.2999 USDT |
0.3044 USDT |
0.3091 USDT |
| 2023-01-11 |
0.3037 USDT |
2,953.0774 DIA |
0.3068 USDT |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
| 2023-01-10 |
0.3001 USDT |
4,615.1432 DIA |
0.2985 USDT |
0.2957 USDT |
0.2969 USDT |
0.3002 USDT |
| 2023-01-09 |
0.2993 USDT |
5,923.0981 DIA |
0.2957 USDT |
0.2947 USDT |
0.2947 USDT |
0.2985 USDT |
| 2023-01-08 |
0.2933 USDT |
825.7235 DIA |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2957 USDT |
| 2023-01-07 |
0.2958 USDT |
7,279.0683 DIA |
0.2944 USDT |
0.2932 USDT |
0.2944 USDT |
0.2975 USDT |
| 2023-01-06 |
0.3032 USDT |
18,752.0376 DIA |
0.2890 USDT |
0.2833 USDT |
0.2833 USDT |
0.2944 USDT |
| 2023-01-05 |
0.2896 USDT |
2,348.6621 DIA |
0.2850 USDT |
0.2779 USDT |
0.2841 USDT |
0.2890 USDT |
| 2023-01-04 |
0.2890 USDT |
3,052.3171 DIA |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
0.2819 USDT |
| 2023-01-03 |
0.2888 USDT |
3,481.4484 DIA |
0.3100 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-01-02 |
0.2876 USDT |
2,524.0564 DIA |
0.2784 USDT |
0.2784 USDT |
0.2784 USDT |
0.3100 USDT |
| 2023-01-01 |
0.2729 USDT |
4,198.6545 DIA |
0.2721 USDT |
0.2699 USDT |
0.2721 USDT |
0.2784 USDT |
| 2022-12-31 |
0.2697 USDT |
1,173.6765 DIA |
0.2692 USDT |
0.2650 USDT |
0.2692 USDT |
0.2721 USDT |
| 2022-12-30 |
0.2696 USDT |
16,873.8830 DIA |
0.2785 USDT |
0.2650 USDT |
0.2670 USDT |
0.2682 USDT |
| 2022-12-29 |
0.2688 USDT |
9,497.6539 DIA |
0.2720 USDT |
0.2660 USDT |
0.2680 USDT |
0.2785 USDT |
| 2022-12-28 |
0.2770 USDT |
566.0006 DIA |
0.2783 USDT |
0.2685 USDT |
0.2706 USDT |
0.2720 USDT |
| 2022-12-27 |
0.2810 USDT |
11,982.6128 DIA |
0.2896 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-12-26 |
0.2856 USDT |
1,056.2688 DIA |
0.2824 USDT |
0.2769 USDT |
0.2769 USDT |
0.2896 USDT |
| 2022-12-25 |
0.2846 USDT |
2,254.3933 DIA |
0.2934 USDT |
0.2756 USDT |
0.2805 USDT |
0.2824 USDT |
| 2022-12-24 |
0.2965 USDT |
30,944.0795 DIA |
0.2957 USDT |
0.2740 USDT |
0.2839 USDT |
0.2934 USDT |
| 2022-12-23 |
0.2885 USDT |
94.0186 DIA |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2957 USDT |
| 2022-12-22 |
0.2775 USDT |
2,083.4339 DIA |
0.2771 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2022-12-21 |
0.2879 USDT |
8,891.2468 DIA |
0.2836 USDT |
0.2733 USDT |
0.2733 USDT |
0.2742 USDT |
| 2022-12-20 |
0.2846 USDT |
2,348.0666 DIA |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2836 USDT |
| 2022-12-19 |
0.2733 USDT |
9,993.6693 DIA |
0.2846 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-12-18 |
0.2905 USDT |
851.9617 DIA |
0.3067 USDT |
0.2849 USDT |
0.2849 USDT |
0.2896 USDT |
| 2022-12-17 |
0.2826 USDT |
2,050.7710 DIA |
0.2800 USDT |
0.2767 USDT |
0.2767 USDT |
0.3067 USDT |
| 2022-12-16 |
0.2970 USDT |
13,212.7037 DIA |
0.3624 USDT |
0.2849 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-12-15 |
0.3624 USDT |
1,500.0000 DIA |
0.3625 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2022-12-14 |
0.3536 USDT |
628.0391 DIA |
0.3190 USDT |
0.3162 USDT |
0.3190 USDT |
0.3625 USDT |
| 2022-12-13 |
0.3098 USDT |
1,680.0384 DIA |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3162 USDT |
| 2022-12-12 |
0.3301 USDT |
1,854.7775 DIA |
0.3268 USDT |
0.3061 USDT |
0.3061 USDT |
0.3098 USDT |
| 2022-12-11 |
0.3311 USDT |
1,812.1806 DIA |
0.3273 USDT |
0.3231 USDT |
0.3242 USDT |
0.3268 USDT |
| 2022-12-10 |
0.3419 USDT |
492.2009 DIA |
0.3318 USDT |
0.3241 USDT |
0.3242 USDT |
0.3280 USDT |
| 2022-12-09 |
0.3357 USDT |
51.9997 DIA |
0.3278 USDT |
0.3260 USDT |
0.3260 USDT |
0.3318 USDT |
| 2022-12-08 |
0.3237 USDT |
787.1300 DIA |
0.3625 USDT |
0.3192 USDT |
0.3215 USDT |
0.3278 USDT |
| 2022-12-07 |
0.3555 USDT |
20.5357 DIA |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
0.3625 USDT |
| 2022-12-06 |
0.3513 USDT |
8.1162 DIA |
0.3630 USDT |
0.3331 USDT |
0.3331 USDT |
0.3627 USDT |
| 2022-12-05 |
0.3452 USDT |
24.7414 DIA |
0.3418 USDT |
0.3340 USDT |
0.3418 USDT |
0.3630 USDT |
| 2022-12-04 |
0.3483 USDT |
1,058.6084 DIA |
0.3471 USDT |
0.3360 USDT |
0.3360 USDT |
0.3418 USDT |
| 2022-12-03 |
0.3502 USDT |
538.9369 DIA |
0.3459 USDT |
0.3412 USDT |
0.3423 USDT |
0.3412 USDT |
| 2022-12-02 |
0.3541 USDT |
3,906.8603 DIA |
0.3528 USDT |
0.3460 USDT |
0.3460 USDT |
0.3554 USDT |