Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2548 USDT |
20,401,608.2559 DIA |
0.2539 USDT |
0.2487 USDT |
0.2495 USDT |
0.2489 USDT |
| 2023-08-08 |
0.2511 USDT |
25,415,829.9371 DIA |
0.2495 USDT |
0.2472 USDT |
0.2496 USDT |
0.2527 USDT |
| 2023-08-07 |
0.2447 USDT |
24,827,172.8282 DIA |
0.2419 USDT |
0.2415 USDT |
0.2439 USDT |
0.2445 USDT |
| 2023-08-06 |
0.2429 USDT |
28,753,716.2105 DIA |
0.2387 USDT |
0.2383 USDT |
0.2394 USDT |
0.2421 USDT |
| 2023-08-05 |
0.2378 USDT |
22,480,454.2169 DIA |
0.2385 USDT |
0.2345 USDT |
0.2374 USDT |
0.2403 USDT |
| 2023-08-04 |
0.2397 USDT |
20,243,024.8853 DIA |
0.2428 USDT |
0.2353 USDT |
0.2379 USDT |
0.2391 USDT |
| 2023-08-03 |
0.2449 USDT |
29,039,269.6176 DIA |
0.2441 USDT |
0.2414 USDT |
0.2446 USDT |
0.2440 USDT |
| 2023-08-02 |
0.2461 USDT |
20,013,238.9124 DIA |
0.2474 USDT |
0.2436 USDT |
0.2465 USDT |
0.2459 USDT |
| 2023-08-01 |
0.2468 USDT |
5,560,584.8131 DIA |
0.2516 USDT |
0.2428 USDT |
0.2451 USDT |
0.2456 USDT |
| 2023-07-31 |
0.2562 USDT |
6,874,283.7546 DIA |
0.2560 USDT |
0.2506 USDT |
0.2528 USDT |
0.2527 USDT |
| 2023-07-30 |
0.2594 USDT |
6,056,647.9464 DIA |
0.2599 USDT |
0.2547 USDT |
0.2566 USDT |
0.2549 USDT |
| 2023-07-29 |
0.2585 USDT |
6,898,316.1984 DIA |
0.2585 USDT |
0.2557 USDT |
0.2576 USDT |
0.2598 USDT |
| 2023-07-28 |
0.2563 USDT |
5,554,872.2144 DIA |
0.2563 USDT |
0.2542 USDT |
0.2560 USDT |
0.2552 USDT |
| 2023-07-27 |
0.2570 USDT |
5,880,228.8588 DIA |
0.2556 USDT |
0.2540 USDT |
0.2557 USDT |
0.2565 USDT |
| 2023-07-26 |
0.2536 USDT |
5,951,888.5301 DIA |
0.2529 USDT |
0.2491 USDT |
0.2505 USDT |
0.2531 USDT |
| 2023-07-25 |
0.2472 USDT |
7,358,847.3238 DIA |
0.2426 USDT |
0.2392 USDT |
0.2422 USDT |
0.2530 USDT |
| 2023-07-24 |
0.2542 USDT |
5,228,767.6432 DIA |
0.2613 USDT |
0.2450 USDT |
0.2466 USDT |
0.2451 USDT |
| 2023-07-23 |
0.2583 USDT |
7,274,922.2892 DIA |
0.2542 USDT |
0.2539 USDT |
0.2557 USDT |
0.2613 USDT |
| 2023-07-22 |
0.2601 USDT |
6,005,343.0728 DIA |
0.2586 USDT |
0.2549 USDT |
0.2577 USDT |
0.2566 USDT |
| 2023-07-21 |
0.2586 USDT |
5,703,189.2411 DIA |
0.2618 USDT |
0.2539 USDT |
0.2571 USDT |
0.2601 USDT |
| 2023-07-20 |
0.2613 USDT |
6,831,242.5858 DIA |
0.2532 USDT |
0.2497 USDT |
0.2545 USDT |
0.2617 USDT |
| 2023-07-19 |
0.2588 USDT |
5,593,568.7153 DIA |
0.2575 USDT |
0.2502 USDT |
0.2562 USDT |
0.2572 USDT |
| 2023-07-18 |
0.2590 USDT |
5,724,811.3721 DIA |
0.2615 USDT |
0.2533 USDT |
0.2558 USDT |
0.2583 USDT |
| 2023-07-17 |
0.2581 USDT |
4,397,768.0001 DIA |
0.2582 USDT |
0.2522 USDT |
0.2581 USDT |
0.2593 USDT |
| 2023-07-16 |
0.2627 USDT |
3,870,884.6864 DIA |
0.2670 USDT |
0.2548 USDT |
0.2552 USDT |
0.2564 USDT |
| 2023-07-15 |
0.2645 USDT |
3,630,335.8744 DIA |
0.2621 USDT |
0.2581 USDT |
0.2613 USDT |
0.2730 USDT |
| 2023-07-14 |
0.2762 USDT |
3,573.5567 DIA |
0.2732 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-07-13 |
0.2876 USDT |
2,355.5619 DIA |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2776 USDT |
| 2023-07-12 |
0.2506 USDT |
5,211.3170 DIA |
0.2488 USDT |
0.2454 USDT |
0.2454 USDT |
0.2556 USDT |
| 2023-07-11 |
0.2459 USDT |
2,882.4206 DIA |
0.2482 USDT |
0.2416 USDT |
0.2418 USDT |
0.2478 USDT |
| 2023-07-10 |
0.2453 USDT |
2,773.4677 DIA |
0.2525 USDT |
0.2428 USDT |
0.2460 USDT |
0.2482 USDT |
| 2023-07-09 |
0.2632 USDT |
4,968.0321 DIA |
0.2536 USDT |
0.2511 USDT |
0.2511 USDT |
0.2635 USDT |
| 2023-07-08 |
0.2506 USDT |
4,374.1952 DIA |
0.2476 USDT |
0.2461 USDT |
0.2485 USDT |
0.2536 USDT |
| 2023-07-07 |
0.2520 USDT |
4,280.3376 DIA |
0.2411 USDT |
0.2411 USDT |
0.2412 USDT |
0.2500 USDT |
| 2023-07-06 |
0.2485 USDT |
4,804.0544 DIA |
0.2498 USDT |
0.2214 USDT |
0.2452 USDT |
0.2483 USDT |
| 2023-07-05 |
0.2566 USDT |
3,590.3807 DIA |
0.2570 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2023-07-04 |
0.2589 USDT |
6,286.8053 DIA |
0.2547 USDT |
0.2543 USDT |
0.2543 USDT |
0.2575 USDT |
| 2023-07-03 |
0.2521 USDT |
4,886.6012 DIA |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
0.2563 USDT |
| 2023-07-02 |
0.2479 USDT |
681.1010 DIA |
0.2486 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2023-07-01 |
0.2482 USDT |
3,226.0358 DIA |
0.2417 USDT |
0.2417 USDT |
0.2417 USDT |
0.2483 USDT |
| 2023-06-30 |
0.2429 USDT |
3,774.1041 DIA |
0.2402 USDT |
0.2391 USDT |
0.2394 USDT |
0.2417 USDT |
| 2023-06-29 |
0.2436 USDT |
1,595.2288 DIA |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2426 USDT |
| 2023-06-28 |
0.2468 USDT |
911.7731 DIA |
0.2518 USDT |
0.2416 USDT |
0.2416 USDT |
0.2416 USDT |
| 2023-06-27 |
0.2485 USDT |
3,118.1692 DIA |
0.2485 USDT |
0.2447 USDT |
0.2447 USDT |
0.2524 USDT |
| 2023-06-26 |
0.2539 USDT |
2,777.7151 DIA |
0.2588 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2023-06-25 |
0.2607 USDT |
652.0979 DIA |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2637 USDT |
| 2023-06-24 |
0.2573 USDT |
9,927.3666 DIA |
0.2503 USDT |
0.2492 USDT |
0.2492 USDT |
0.2561 USDT |
| 2023-06-23 |
0.2466 USDT |
3,357.1236 DIA |
0.2405 USDT |
0.2373 USDT |
0.2408 USDT |
0.2501 USDT |
| 2023-06-22 |
0.2483 USDT |
2,021.9621 DIA |
0.2464 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-06-21 |
0.2458 USDT |
443.6866 DIA |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
0.2456 USDT |