Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3215 USDT |
58,138.3354 DIA |
0.3232 USDT |
0.3097 USDT |
0.3128 USDT |
0.3161 USDT |
| 2023-03-10 |
0.3220 USDT |
114,398.1674 DIA |
0.3261 USDT |
0.3115 USDT |
0.3145 USDT |
0.3229 USDT |
| 2023-03-09 |
0.3490 USDT |
82,844.5977 DIA |
0.3495 USDT |
0.3260 USDT |
0.3302 USDT |
0.3260 USDT |
| 2023-03-08 |
0.3599 USDT |
88,329.7851 DIA |
0.3620 USDT |
0.3537 USDT |
0.3561 USDT |
0.3576 USDT |
| 2023-03-07 |
0.3682 USDT |
85,710.7404 DIA |
0.3724 USDT |
0.3574 USDT |
0.3608 USDT |
0.3591 USDT |
| 2023-03-06 |
0.3714 USDT |
70,349.9106 DIA |
0.3797 USDT |
0.3661 USDT |
0.3686 USDT |
0.3767 USDT |
| 2023-03-05 |
0.3756 USDT |
76,381.9320 DIA |
0.3693 USDT |
0.3688 USDT |
0.3693 USDT |
0.3762 USDT |
| 2023-03-04 |
0.3754 USDT |
77,169.3259 DIA |
0.3786 USDT |
0.3661 USDT |
0.3666 USDT |
0.3666 USDT |
| 2023-03-03 |
0.3833 USDT |
80,082.9038 DIA |
0.4051 USDT |
0.3734 USDT |
0.3758 USDT |
0.3757 USDT |
| 2023-03-02 |
0.4064 USDT |
75,295.7763 DIA |
0.4135 USDT |
0.4010 USDT |
0.4030 USDT |
0.4062 USDT |
| 2023-03-01 |
0.4112 USDT |
72,822.3928 DIA |
0.4054 USDT |
0.4045 USDT |
0.4070 USDT |
0.4097 USDT |
| 2023-02-28 |
0.4094 USDT |
69,069.1590 DIA |
0.4085 USDT |
0.4025 USDT |
0.4072 USDT |
0.4047 USDT |
| 2023-02-27 |
0.4148 USDT |
62,135.3769 DIA |
0.4180 USDT |
0.4029 USDT |
0.4054 USDT |
0.4046 USDT |
| 2023-02-26 |
0.4072 USDT |
67,749.0555 DIA |
0.3987 USDT |
0.3979 USDT |
0.4015 USDT |
0.4170 USDT |
| 2023-02-25 |
0.4066 USDT |
61,692.0694 DIA |
0.4162 USDT |
0.3888 USDT |
0.3894 USDT |
0.3892 USDT |
| 2023-02-24 |
0.4271 USDT |
79,488.4660 DIA |
0.4335 USDT |
0.4083 USDT |
0.4138 USDT |
0.4139 USDT |
| 2023-02-23 |
0.4387 USDT |
81,545.3962 DIA |
0.4336 USDT |
0.4253 USDT |
0.4351 USDT |
0.4357 USDT |
| 2023-02-22 |
0.4303 USDT |
77,460.1429 DIA |
0.4496 USDT |
0.4117 USDT |
0.4230 USDT |
0.4267 USDT |
| 2023-02-21 |
0.4607 USDT |
89,016.1054 DIA |
0.4754 USDT |
0.4426 USDT |
0.4475 USDT |
0.4477 USDT |
| 2023-02-20 |
0.4509 USDT |
63,231.8147 DIA |
0.4405 USDT |
0.4308 USDT |
0.4420 USDT |
0.4571 USDT |
| 2023-02-19 |
0.4383 USDT |
42,093.0576 DIA |
0.4292 USDT |
0.4270 USDT |
0.4281 USDT |
0.4393 USDT |
| 2023-02-18 |
0.4272 USDT |
21,907.5633 DIA |
0.4258 USDT |
0.4216 USDT |
0.4239 USDT |
0.4274 USDT |
| 2023-02-17 |
0.4251 USDT |
92,294.9655 DIA |
0.4110 USDT |
0.4104 USDT |
0.4201 USDT |
0.4292 USDT |
| 2023-02-16 |
0.4157 USDT |
158,756.7519 DIA |
0.3982 USDT |
0.3941 USDT |
0.3995 USDT |
0.4340 USDT |
| 2023-02-15 |
0.3859 USDT |
92,109.2018 DIA |
0.3820 USDT |
0.3772 USDT |
0.3803 USDT |
0.3978 USDT |
| 2023-02-14 |
0.3724 USDT |
58,738.5427 DIA |
0.3702 USDT |
0.3625 USDT |
0.3651 USDT |
0.3817 USDT |
| 2023-02-13 |
0.3661 USDT |
39,873.5823 DIA |
0.3759 USDT |
0.3559 USDT |
0.3605 USDT |
0.3604 USDT |
| 2023-02-12 |
0.3932 USDT |
15,521.0590 DIA |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
0.3941 USDT |
| 2023-02-11 |
0.3802 USDT |
5,573.9150 DIA |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3800 USDT |
| 2023-02-10 |
0.3738 USDT |
40,658.2750 DIA |
0.3755 USDT |
0.3670 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-02-09 |
0.4017 USDT |
171,389.4945 DIA |
0.4121 USDT |
0.3713 USDT |
0.3865 USDT |
0.3728 USDT |
| 2023-02-08 |
0.4134 USDT |
69,953.3618 DIA |
0.4214 USDT |
0.3968 USDT |
0.4028 USDT |
0.4032 USDT |
| 2023-02-07 |
0.4131 USDT |
131,185.3179 DIA |
0.3921 USDT |
0.3915 USDT |
0.4004 USDT |
0.4174 USDT |
| 2023-02-06 |
0.4157 USDT |
125,184.2734 DIA |
0.3935 USDT |
0.3922 USDT |
0.4000 USDT |
0.3987 USDT |
| 2023-02-05 |
0.3924 USDT |
132,724.4695 DIA |
0.3858 USDT |
0.3634 USDT |
0.3821 USDT |
0.3825 USDT |
| 2023-02-04 |
0.3793 USDT |
83,544.1617 DIA |
0.3750 USDT |
0.3701 USDT |
0.3716 USDT |
0.3881 USDT |
| 2023-02-03 |
0.3726 USDT |
94,366.9069 DIA |
0.3781 USDT |
0.3658 USDT |
0.3703 USDT |
0.3734 USDT |
| 2023-02-02 |
0.3659 USDT |
62,492.6280 DIA |
0.3596 USDT |
0.3586 USDT |
0.3614 USDT |
0.3806 USDT |
| 2023-02-01 |
0.3493 USDT |
107,475.9074 DIA |
0.3556 USDT |
0.3350 USDT |
0.3431 USDT |
0.3596 USDT |
| 2023-01-31 |
0.3544 USDT |
80,768.3858 DIA |
0.3506 USDT |
0.3471 USDT |
0.3513 USDT |
0.3523 USDT |
| 2023-01-30 |
0.3662 USDT |
94,811.1076 DIA |
0.3742 USDT |
0.3468 USDT |
0.3508 USDT |
0.3502 USDT |
| 2023-01-29 |
0.3719 USDT |
68,146.5933 DIA |
0.3652 USDT |
0.3621 USDT |
0.3667 USDT |
0.3745 USDT |
| 2023-01-28 |
0.3741 USDT |
71,026.3217 DIA |
0.3776 USDT |
0.3641 USDT |
0.3681 USDT |
0.3671 USDT |
| 2023-01-27 |
0.3674 USDT |
95,470.2828 DIA |
0.3718 USDT |
0.3524 USDT |
0.3611 USDT |
0.3752 USDT |
| 2023-01-26 |
0.3700 USDT |
96,715.4539 DIA |
0.3673 USDT |
0.3451 USDT |
0.3677 USDT |
0.3729 USDT |
| 2023-01-25 |
0.3634 USDT |
116,363.0555 DIA |
0.3583 USDT |
0.3513 USDT |
0.3539 USDT |
0.3641 USDT |
| 2023-01-24 |
0.3631 USDT |
94,356.3357 DIA |
0.3623 USDT |
0.3542 USDT |
0.3574 USDT |
0.3616 USDT |
| 2023-01-23 |
0.3545 USDT |
94,748.3369 DIA |
0.3446 USDT |
0.3444 USDT |
0.3451 USDT |
0.3620 USDT |
| 2023-01-22 |
0.3394 USDT |
78,811.0948 DIA |
0.3350 USDT |
0.3326 USDT |
0.3347 USDT |
0.3406 USDT |
| 2023-01-21 |
0.3422 USDT |
77,045.8115 DIA |
0.3409 USDT |
0.3365 USDT |
0.3390 USDT |
0.3416 USDT |