Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4380 USDT |
1,480,351.5619 DIA |
0.4353 USDT |
0.4222 USDT |
0.4372 USDT |
0.4427 USDT |
| 2025-10-15 |
0.4472 USDT |
4,531,137.6380 DIA |
0.4570 USDT |
0.4290 USDT |
0.4354 USDT |
0.4314 USDT |
| 2025-10-14 |
0.4362 USDT |
2,429,236.4759 DIA |
0.4744 USDT |
0.4176 USDT |
0.4299 USDT |
0.4315 USDT |
| 2025-10-13 |
0.4561 USDT |
4,381,239.6015 DIA |
0.4446 USDT |
0.4347 USDT |
0.4462 USDT |
0.4643 USDT |
| 2025-10-12 |
0.4300 USDT |
2,243,552.9148 DIA |
0.4101 USDT |
0.3981 USDT |
0.4044 USDT |
0.4446 USDT |
| 2025-10-11 |
0.3941 USDT |
9,866,745.8363 DIA |
0.3969 USDT |
0.3579 USDT |
0.3942 USDT |
0.4098 USDT |
| 2025-10-10 |
0.5297 USDT |
2,606,915.3625 DIA |
0.5301 USDT |
0.5204 USDT |
0.5270 USDT |
0.5364 USDT |
| 2025-10-09 |
0.5348 USDT |
1,923,033.9987 DIA |
0.5453 USDT |
0.5174 USDT |
0.5270 USDT |
0.5225 USDT |
| 2025-10-08 |
0.5418 USDT |
1,441,208.7941 DIA |
0.5299 USDT |
0.5295 USDT |
0.5421 USDT |
0.5440 USDT |
| 2025-10-07 |
0.5505 USDT |
3,664,254.7412 DIA |
0.5731 USDT |
0.5244 USDT |
0.5349 USDT |
0.5326 USDT |
| 2025-10-06 |
0.5580 USDT |
1,192,420.5309 DIA |
0.5524 USDT |
0.5470 USDT |
0.5576 USDT |
0.5568 USDT |
| 2025-10-05 |
0.5769 USDT |
1,506,987.9929 DIA |
0.5733 USDT |
0.5627 USDT |
0.5659 USDT |
0.5639 USDT |
| 2025-10-04 |
0.5715 USDT |
1,758,605.6465 DIA |
0.5938 USDT |
0.5569 USDT |
0.5620 USDT |
0.5648 USDT |
| 2025-10-03 |
0.5915 USDT |
1,453,214.4321 DIA |
0.5952 USDT |
0.5805 USDT |
0.5861 USDT |
0.5942 USDT |
| 2025-10-02 |
0.5947 USDT |
938,119.2934 DIA |
0.5804 USDT |
0.5788 USDT |
0.5827 USDT |
0.6008 USDT |
| 2025-10-01 |
0.5692 USDT |
2,014,041.0444 DIA |
0.5490 USDT |
0.5454 USDT |
0.5509 USDT |
0.5815 USDT |
| 2025-09-30 |
0.5579 USDT |
241,805.1330 DIA |
0.5630 USDT |
0.5529 USDT |
0.5579 USDT |
0.5591 USDT |
| 2025-09-29 |
0.5747 USDT |
1,942,976.5094 DIA |
0.5785 USDT |
0.5674 USDT |
0.5719 USDT |
0.5724 USDT |
| 2025-09-28 |
0.5687 USDT |
1,362,693.6813 DIA |
0.5681 USDT |
0.5601 USDT |
0.5640 USDT |
0.5785 USDT |
| 2025-09-27 |
0.5819 USDT |
6,621,147.1301 DIA |
0.5580 USDT |
0.5536 USDT |
0.5578 USDT |
0.5906 USDT |
| 2025-09-26 |
0.5386 USDT |
3,359,981.8003 DIA |
0.5514 USDT |
0.5211 USDT |
0.5317 USDT |
0.5580 USDT |
| 2025-09-25 |
0.5578 USDT |
2,353,380.1765 DIA |
0.5774 USDT |
0.5275 USDT |
0.5322 USDT |
0.5292 USDT |
| 2025-09-24 |
0.5904 USDT |
2,269,900.2974 DIA |
0.5931 USDT |
0.5715 USDT |
0.5774 USDT |
0.5762 USDT |
| 2025-09-23 |
0.6009 USDT |
829,525.3112 DIA |
0.6051 USDT |
0.5886 USDT |
0.6015 USDT |
0.6012 USDT |
| 2025-09-22 |
0.6200 USDT |
2,873,665.7894 DIA |
0.6571 USDT |
0.5956 USDT |
0.6029 USDT |
0.6048 USDT |
| 2025-09-21 |
0.6834 USDT |
1,656,611.4238 DIA |
0.7048 USDT |
0.6664 USDT |
0.6713 USDT |
0.6699 USDT |
| 2025-09-20 |
0.7036 USDT |
606,728.2461 DIA |
0.7004 USDT |
0.6961 USDT |
0.7009 USDT |
0.7048 USDT |
| 2025-09-19 |
0.7220 USDT |
1,666,005.8128 DIA |
0.7269 USDT |
0.6943 USDT |
0.7041 USDT |
0.7037 USDT |
| 2025-09-18 |
0.7211 USDT |
1,357,584.3904 DIA |
0.7184 USDT |
0.7097 USDT |
0.7153 USDT |
0.7265 USDT |
| 2025-09-17 |
0.7063 USDT |
504,225.9990 DIA |
0.7137 USDT |
0.6981 USDT |
0.6994 USDT |
0.6989 USDT |
| 2025-09-16 |
0.7097 USDT |
920,711.6318 DIA |
0.7047 USDT |
0.6957 USDT |
0.7038 USDT |
0.7137 USDT |
| 2025-09-15 |
0.7215 USDT |
1,100,712.5891 DIA |
0.7346 USDT |
0.7033 USDT |
0.7123 USDT |
0.7061 USDT |
| 2025-09-14 |
0.7358 USDT |
1,202,887.5918 DIA |
0.7461 USDT |
0.7199 USDT |
0.7295 USDT |
0.7347 USDT |
| 2025-09-13 |
0.7596 USDT |
1,246,925.7687 DIA |
0.7500 USDT |
0.7466 USDT |
0.7582 USDT |
0.7567 USDT |
| 2025-09-12 |
0.7388 USDT |
1,924,640.9898 DIA |
0.7434 USDT |
0.7195 USDT |
0.7268 USDT |
0.7501 USDT |
| 2025-09-11 |
0.7497 USDT |
3,269,304.7121 DIA |
0.7508 USDT |
0.7336 USDT |
0.7432 USDT |
0.7408 USDT |
| 2025-09-10 |
0.7519 USDT |
531,952.7516 DIA |
0.7502 USDT |
0.7410 USDT |
0.7462 USDT |
0.7526 USDT |
| 2025-09-09 |
0.7545 USDT |
980,694.0775 DIA |
0.7424 USDT |
0.7318 USDT |
0.7464 USDT |
0.7712 USDT |
| 2025-09-08 |
0.7417 USDT |
2,274,833.1247 DIA |
0.7358 USDT |
0.7314 USDT |
0.7378 USDT |
0.7418 USDT |
| 2025-09-07 |
0.7672 USDT |
409,162.7773 DIA |
0.7660 USDT |
0.7571 USDT |
0.7648 USDT |
0.7712 USDT |
| 2025-09-06 |
0.7611 USDT |
1,042,515.4459 DIA |
0.7454 USDT |
0.7454 USDT |
0.7510 USDT |
0.7671 USDT |
| 2025-09-05 |
0.7359 USDT |
2,718,248.2725 DIA |
0.6972 USDT |
0.6950 USDT |
0.7036 USDT |
0.7340 USDT |
| 2025-09-04 |
0.7154 USDT |
32,771.6389 DIA |
0.7139 USDT |
0.7131 USDT |
0.7158 USDT |
0.7158 USDT |
| 2025-09-03 |
0.6964 USDT |
23,638.4081 DIA |
0.6966 USDT |
0.6956 USDT |
0.6972 USDT |
0.6957 USDT |
| 2025-09-02 |
0.6907 USDT |
329,008.4095 DIA |
0.6844 USDT |
0.6762 USDT |
0.6868 USDT |
0.6898 USDT |
| 2025-09-01 |
0.6967 USDT |
513,804.7272 DIA |
0.6906 USDT |
0.6798 USDT |
0.6852 USDT |
0.6936 USDT |
| 2025-08-31 |
0.7096 USDT |
889,908.4968 DIA |
0.7094 USDT |
0.6980 USDT |
0.7038 USDT |
0.7080 USDT |
| 2025-08-30 |
0.7281 USDT |
710,563.5675 DIA |
0.7248 USDT |
0.7141 USDT |
0.7233 USDT |
0.7186 USDT |
| 2025-08-29 |
0.7278 USDT |
1,494,701.7735 DIA |
0.7356 USDT |
0.7003 USDT |
0.7129 USDT |
0.7128 USDT |
| 2025-08-28 |
0.7521 USDT |
1,767,487.7657 DIA |
0.7664 USDT |
0.7402 USDT |
0.7451 USDT |
0.7418 USDT |