Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.7080 USDT |
5,455,596.0419 DIA |
0.7026 USDT |
0.6950 USDT |
0.7036 USDT |
0.7200 USDT |
| 2024-03-26 |
0.7141 USDT |
6,812,925.4912 DIA |
0.7138 USDT |
0.6914 USDT |
0.7006 USDT |
0.7051 USDT |
| 2024-03-25 |
0.7023 USDT |
5,405,070.4822 DIA |
0.7005 USDT |
0.6885 USDT |
0.6953 USDT |
0.7144 USDT |
| 2024-03-24 |
0.6828 USDT |
4,619,722.1718 DIA |
0.6573 USDT |
0.6505 USDT |
0.6636 USDT |
0.6987 USDT |
| 2024-03-23 |
0.6727 USDT |
5,773,898.9426 DIA |
0.6698 USDT |
0.6592 USDT |
0.6669 USDT |
0.6730 USDT |
| 2024-03-22 |
0.7054 USDT |
6,421,205.0644 DIA |
0.7629 USDT |
0.6587 USDT |
0.6776 USDT |
0.6679 USDT |
| 2024-03-21 |
0.6098 USDT |
7,094,972.8506 DIA |
0.6101 USDT |
0.5964 USDT |
0.6067 USDT |
0.6031 USDT |
| 2024-03-20 |
0.5659 USDT |
7,066,883.7906 DIA |
0.5606 USDT |
0.5463 USDT |
0.5569 USDT |
0.5666 USDT |
| 2024-03-19 |
0.5728 USDT |
10,792,622.8453 DIA |
0.6152 USDT |
0.5349 USDT |
0.5516 USDT |
0.5751 USDT |
| 2024-03-18 |
0.6525 USDT |
5,601,923.3063 DIA |
0.6657 USDT |
0.6142 USDT |
0.6248 USDT |
0.6242 USDT |
| 2024-03-17 |
0.6402 USDT |
7,034,647.3369 DIA |
0.6340 USDT |
0.5988 USDT |
0.6171 USDT |
0.6610 USDT |
| 2024-03-16 |
0.6883 USDT |
8,038,019.4968 DIA |
0.7155 USDT |
0.6264 USDT |
0.6485 USDT |
0.6375 USDT |
| 2024-03-15 |
0.6544 USDT |
10,276,425.3884 DIA |
0.6907 USDT |
0.6113 USDT |
0.6337 USDT |
0.6938 USDT |
| 2024-03-14 |
0.7126 USDT |
4,768,682.5203 DIA |
0.6988 USDT |
0.6871 USDT |
0.7009 USDT |
0.6917 USDT |
| 2024-03-13 |
0.6632 USDT |
5,567,660.3874 DIA |
0.6545 USDT |
0.6472 USDT |
0.6589 USDT |
0.6594 USDT |
| 2024-03-12 |
0.6503 USDT |
8,103,474.8755 DIA |
0.6250 USDT |
0.6157 USDT |
0.6328 USDT |
0.6595 USDT |
| 2024-03-11 |
0.6030 USDT |
8,260,413.2444 DIA |
0.5996 USDT |
0.5757 USDT |
0.5855 USDT |
0.6178 USDT |
| 2024-03-10 |
0.6061 USDT |
7,483,372.9686 DIA |
0.6247 USDT |
0.5825 USDT |
0.5916 USDT |
0.5907 USDT |
| 2024-03-09 |
0.6050 USDT |
7,984,534.2974 DIA |
0.5866 USDT |
0.5862 USDT |
0.5923 USDT |
0.6114 USDT |
| 2024-03-08 |
0.5826 USDT |
7,708,160.3549 DIA |
0.6023 USDT |
0.5574 USDT |
0.5731 USDT |
0.5763 USDT |
| 2024-03-07 |
0.5716 USDT |
6,874,031.6804 DIA |
0.5604 USDT |
0.5548 USDT |
0.5671 USDT |
0.5748 USDT |
| 2024-03-06 |
0.5327 USDT |
9,555,412.8983 DIA |
0.5293 USDT |
0.5061 USDT |
0.5153 USDT |
0.5330 USDT |
| 2024-03-05 |
0.5663 USDT |
11,543,765.7477 DIA |
0.5771 USDT |
0.5297 USDT |
0.5491 USDT |
0.5394 USDT |
| 2024-03-04 |
0.5924 USDT |
8,631,269.8859 DIA |
0.6073 USDT |
0.5648 USDT |
0.5765 USDT |
0.5761 USDT |
| 2024-03-03 |
0.5894 USDT |
7,044,663.9214 DIA |
0.5849 USDT |
0.5636 USDT |
0.5844 USDT |
0.5997 USDT |
| 2024-03-02 |
0.5705 USDT |
6,644,394.4499 DIA |
0.5651 USDT |
0.5615 USDT |
0.5665 USDT |
0.5784 USDT |
| 2024-03-01 |
0.5543 USDT |
9,466,397.3617 DIA |
0.5347 USDT |
0.5318 USDT |
0.5428 USDT |
0.5725 USDT |
| 2024-02-29 |
0.5462 USDT |
11,788,187.0500 DIA |
0.5406 USDT |
0.5331 USDT |
0.5429 USDT |
0.5443 USDT |
| 2024-02-28 |
0.5516 USDT |
8,893,163.1358 DIA |
0.5518 USDT |
0.5195 USDT |
0.5359 USDT |
0.5351 USDT |
| 2024-02-27 |
0.5485 USDT |
9,190,269.6443 DIA |
0.5371 USDT |
0.5346 USDT |
0.5396 USDT |
0.5493 USDT |
| 2024-02-26 |
0.5379 USDT |
6,498,415.2363 DIA |
0.5429 USDT |
0.5265 USDT |
0.5324 USDT |
0.5391 USDT |
| 2024-02-25 |
0.5260 USDT |
3,901,278.2642 DIA |
0.5249 USDT |
0.5182 USDT |
0.5227 USDT |
0.5340 USDT |
| 2024-02-24 |
0.5186 USDT |
4,901,563.2813 DIA |
0.5219 USDT |
0.5042 USDT |
0.5129 USDT |
0.5160 USDT |
| 2024-02-23 |
0.5156 USDT |
5,293,910.4097 DIA |
0.5168 USDT |
0.5011 USDT |
0.5074 USDT |
0.5080 USDT |
| 2024-02-22 |
0.5463 USDT |
6,840,943.6341 DIA |
0.5429 USDT |
0.5287 USDT |
0.5353 USDT |
0.5496 USDT |
| 2024-02-21 |
0.5172 USDT |
6,042,675.1877 DIA |
0.5233 USDT |
0.5006 USDT |
0.5114 USDT |
0.5276 USDT |
| 2024-02-20 |
0.5323 USDT |
8,486,464.2953 DIA |
0.5560 USDT |
0.5046 USDT |
0.5144 USDT |
0.5233 USDT |
| 2024-02-19 |
0.5679 USDT |
4,117,175.6560 DIA |
0.5883 USDT |
0.5542 USDT |
0.5611 USDT |
0.5669 USDT |
| 2024-02-18 |
0.5745 USDT |
3,557,645.8525 DIA |
0.6300 USDT |
0.5519 USDT |
0.5644 USDT |
0.5637 USDT |
| 2024-02-17 |
0.5434 USDT |
4,534,555.9048 DIA |
0.5123 USDT |
0.5014 USDT |
0.5068 USDT |
0.6019 USDT |
| 2024-02-16 |
0.4687 USDT |
5,532,537.0720 DIA |
0.4687 USDT |
0.4576 USDT |
0.4597 USDT |
0.4593 USDT |
| 2024-02-15 |
0.4697 USDT |
6,471,389.9668 DIA |
0.4601 USDT |
0.4570 USDT |
0.4659 USDT |
0.4668 USDT |
| 2024-02-14 |
0.4546 USDT |
8,852,689.0055 DIA |
0.4434 USDT |
0.4406 USDT |
0.4421 USDT |
0.4586 USDT |
| 2024-02-13 |
0.4436 USDT |
6,919,175.4339 DIA |
0.4507 USDT |
0.4338 USDT |
0.4408 USDT |
0.4390 USDT |
| 2024-02-12 |
0.4398 USDT |
5,994,412.1461 DIA |
0.4303 USDT |
0.4270 USDT |
0.4320 USDT |
0.4494 USDT |
| 2024-02-11 |
0.4462 USDT |
5,122,305.8057 DIA |
0.4435 USDT |
0.4300 USDT |
0.4367 USDT |
0.4323 USDT |
| 2024-02-10 |
0.4398 USDT |
5,561,110.3300 DIA |
0.4390 USDT |
0.4309 USDT |
0.4344 USDT |
0.4427 USDT |
| 2024-02-09 |
0.4258 USDT |
6,632,624.7436 DIA |
0.4164 USDT |
0.4157 USDT |
0.4179 USDT |
0.4405 USDT |
| 2024-02-08 |
0.4201 USDT |
5,795,081.3856 DIA |
0.4225 USDT |
0.4130 USDT |
0.4135 USDT |
0.4134 USDT |
| 2024-02-07 |
0.4149 USDT |
6,314,189.1637 DIA |
0.4152 USDT |
0.4094 USDT |
0.4112 USDT |
0.4210 USDT |