Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.8218 USDT |
2,790.2550 DIA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8045 USDT |
| 2022-04-26 |
0.8393 USDT |
3,066.1992 DIA |
0.8460 USDT |
0.8000 USDT |
0.8000 USDT |
0.8030 USDT |
| 2022-04-25 |
0.8563 USDT |
1,643.1125 DIA |
0.8688 USDT |
0.8076 USDT |
0.8076 USDT |
0.8457 USDT |
| 2022-04-24 |
0.8663 USDT |
2,675.8696 DIA |
0.8870 USDT |
0.8466 USDT |
0.8555 USDT |
0.8909 USDT |
| 2022-04-23 |
0.8823 USDT |
3,155.3573 DIA |
0.9088 USDT |
0.8715 USDT |
0.8730 USDT |
0.8870 USDT |
| 2022-04-22 |
0.8793 USDT |
9,361.7514 DIA |
0.8992 USDT |
0.8767 USDT |
0.8779 USDT |
0.8816 USDT |
| 2022-04-21 |
0.9200 USDT |
3,514.1782 DIA |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9090 USDT |
| 2022-04-20 |
0.9226 USDT |
28,902.3651 DIA |
0.9276 USDT |
0.9044 USDT |
0.9044 USDT |
0.9044 USDT |
| 2022-04-19 |
0.9612 USDT |
119,895.1865 DIA |
0.8908 USDT |
0.8892 USDT |
0.8908 USDT |
0.9146 USDT |
| 2022-04-18 |
0.8750 USDT |
2,512.2333 DIA |
0.8719 USDT |
0.8507 USDT |
0.8508 USDT |
0.8780 USDT |
| 2022-04-17 |
0.9056 USDT |
4,458.3372 DIA |
0.8919 USDT |
0.8889 USDT |
0.8901 USDT |
0.8901 USDT |
| 2022-04-16 |
0.8868 USDT |
11,891.8704 DIA |
0.9070 USDT |
0.8778 USDT |
0.8845 USDT |
0.8941 USDT |
| 2022-04-15 |
0.8915 USDT |
2,687.3901 DIA |
0.8754 USDT |
0.8727 USDT |
0.8745 USDT |
0.9086 USDT |
| 2022-04-14 |
0.9006 USDT |
8,482.6281 DIA |
0.9032 USDT |
0.8730 USDT |
0.8732 USDT |
0.8887 USDT |
| 2022-04-13 |
0.9101 USDT |
22,097.2648 DIA |
0.8857 USDT |
0.8689 USDT |
0.8855 USDT |
0.9032 USDT |
| 2022-04-12 |
0.8845 USDT |
12,624.3857 DIA |
0.8815 USDT |
0.8567 USDT |
0.8592 USDT |
0.8567 USDT |
| 2022-04-11 |
0.9603 USDT |
12,785.5392 DIA |
0.9307 USDT |
0.8773 USDT |
0.8814 USDT |
0.8814 USDT |
| 2022-04-10 |
0.9531 USDT |
6,764.8504 DIA |
0.9290 USDT |
0.9234 USDT |
0.9271 USDT |
0.9525 USDT |
| 2022-04-09 |
0.9150 USDT |
5,893.8311 DIA |
0.9125 USDT |
0.9084 USDT |
0.9110 USDT |
0.9290 USDT |
| 2022-04-08 |
0.9761 USDT |
7,109.3602 DIA |
1.0035 USDT |
0.9409 USDT |
0.9409 USDT |
0.9409 USDT |
| 2022-04-07 |
1.0012 USDT |
15,166.3187 DIA |
0.9855 USDT |
0.9659 USDT |
0.9659 USDT |
1.0073 USDT |
| 2022-04-06 |
1.0399 USDT |
31,471.2744 DIA |
1.0609 USDT |
0.9977 USDT |
1.0021 USDT |
1.0021 USDT |
| 2022-04-05 |
1.1018 USDT |
27,839.1596 DIA |
1.1032 USDT |
1.0793 USDT |
1.0882 USDT |
1.0882 USDT |
| 2022-04-04 |
1.1281 USDT |
46,133.9372 DIA |
1.1555 USDT |
1.0727 USDT |
1.0797 USDT |
1.1014 USDT |
| 2022-04-03 |
1.1375 USDT |
16,748.0263 DIA |
1.1031 USDT |
1.0899 USDT |
1.0927 USDT |
1.1457 USDT |
| 2022-04-02 |
1.1191 USDT |
56,258.8726 DIA |
1.1100 USDT |
1.0887 USDT |
1.0949 USDT |
1.1339 USDT |
| 2022-04-01 |
1.0691 USDT |
25,854.0632 DIA |
1.0994 USDT |
1.0499 USDT |
1.0520 USDT |
1.1028 USDT |
| 2022-03-31 |
1.0698 USDT |
83,437.7104 DIA |
1.0772 USDT |
1.0227 USDT |
1.0386 USDT |
1.0631 USDT |
| 2022-03-30 |
1.0636 USDT |
24,470.6838 DIA |
1.0465 USDT |
1.0379 USDT |
1.0380 USDT |
1.0740 USDT |
| 2022-03-29 |
1.0506 USDT |
16,291.2140 DIA |
1.0510 USDT |
1.0291 USDT |
1.0307 USDT |
1.0340 USDT |
| 2022-03-28 |
1.0739 USDT |
19,337.4740 DIA |
1.0699 USDT |
1.0501 USDT |
1.0545 USDT |
1.0650 USDT |
| 2022-03-27 |
1.0380 USDT |
9,391.3577 DIA |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
1.0473 USDT |
| 2022-03-26 |
1.0083 USDT |
40,689.6086 DIA |
0.9867 USDT |
0.9850 USDT |
0.9850 USDT |
0.9961 USDT |
| 2022-03-25 |
1.0210 USDT |
23,630.1533 DIA |
1.0299 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2022-03-24 |
1.0408 USDT |
45,464.3243 DIA |
0.9697 USDT |
0.9697 USDT |
0.9697 USDT |
1.0276 USDT |
| 2022-03-23 |
0.9660 USDT |
5,181.8222 DIA |
0.9505 USDT |
0.9401 USDT |
0.9464 USDT |
0.9735 USDT |
| 2022-03-22 |
0.9582 USDT |
4,187.4443 DIA |
0.9427 USDT |
0.9427 USDT |
0.9427 USDT |
0.9606 USDT |
| 2022-03-21 |
0.9339 USDT |
6,752.2460 DIA |
0.9486 USDT |
0.9260 USDT |
0.9300 USDT |
0.9467 USDT |
| 2022-03-20 |
0.9550 USDT |
20,916.0362 DIA |
0.9569 USDT |
0.9206 USDT |
0.9287 USDT |
0.9486 USDT |
| 2022-03-19 |
0.9589 USDT |
2,294.5614 DIA |
0.9535 USDT |
0.9397 USDT |
0.9502 USDT |
0.9570 USDT |
| 2022-03-18 |
0.9346 USDT |
8,550.0708 DIA |
0.9380 USDT |
0.9186 USDT |
0.9186 USDT |
0.9535 USDT |
| 2022-03-17 |
0.9350 USDT |
5,617.4506 DIA |
0.9217 USDT |
0.9217 USDT |
0.9218 USDT |
0.9329 USDT |
| 2022-03-16 |
0.9781 USDT |
197,478.9727 DIA |
0.8772 USDT |
0.8673 USDT |
0.8764 USDT |
0.9409 USDT |
| 2022-03-15 |
0.8812 USDT |
56,373.5898 DIA |
0.8929 USDT |
0.8578 USDT |
0.8650 USDT |
0.8832 USDT |
| 2022-03-14 |
0.8931 USDT |
11,451.1153 DIA |
0.8800 USDT |
0.8732 USDT |
0.8742 USDT |
0.8938 USDT |
| 2022-03-13 |
0.8998 USDT |
7,918.4339 DIA |
0.9037 USDT |
0.8872 USDT |
0.8881 USDT |
0.9070 USDT |
| 2022-03-12 |
0.9132 USDT |
11,674.9950 DIA |
0.9253 USDT |
0.9014 USDT |
0.9014 USDT |
0.9124 USDT |
| 2022-03-11 |
0.9501 USDT |
87,920.9574 DIA |
0.9012 USDT |
0.8663 USDT |
0.8788 USDT |
0.9105 USDT |
| 2022-03-10 |
0.9080 USDT |
13,504.2329 DIA |
0.9433 USDT |
0.8988 USDT |
0.9035 USDT |
0.9003 USDT |
| 2022-03-09 |
0.9538 USDT |
8,945.1260 DIA |
0.9315 USDT |
0.9306 USDT |
0.9355 USDT |
0.9381 USDT |