Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2959 USDT |
24,844,205.8371 DIA |
0.3038 USDT |
0.2825 USDT |
0.2855 USDT |
0.2902 USDT |
| 2023-11-16 |
0.3013 USDT |
19,338,376.8121 DIA |
0.3109 USDT |
0.2910 USDT |
0.2996 USDT |
0.2998 USDT |
| 2023-11-15 |
0.2932 USDT |
19,870,367.2501 DIA |
0.2852 USDT |
0.2842 USDT |
0.2904 USDT |
0.3013 USDT |
| 2023-11-14 |
0.2836 USDT |
16,678,019.0314 DIA |
0.2868 USDT |
0.2730 USDT |
0.2764 USDT |
0.2799 USDT |
| 2023-11-13 |
0.2997 USDT |
14,925,078.0672 DIA |
0.3063 USDT |
0.2862 USDT |
0.2879 USDT |
0.2874 USDT |
| 2023-11-12 |
0.2978 USDT |
23,782,140.2852 DIA |
0.2986 USDT |
0.2885 USDT |
0.2924 USDT |
0.3072 USDT |
| 2023-11-11 |
0.2908 USDT |
20,176,896.7383 DIA |
0.2943 USDT |
0.2846 USDT |
0.2900 USDT |
0.2928 USDT |
| 2023-11-10 |
0.2872 USDT |
24,607,871.1434 DIA |
0.2801 USDT |
0.2791 USDT |
0.2847 USDT |
0.2937 USDT |
| 2023-11-09 |
0.2864 USDT |
23,505,887.5626 DIA |
0.2862 USDT |
0.2693 USDT |
0.2742 USDT |
0.2729 USDT |
| 2023-11-08 |
0.2827 USDT |
23,059,817.8157 DIA |
0.2793 USDT |
0.2776 USDT |
0.2776 USDT |
0.2855 USDT |
| 2023-11-07 |
0.2862 USDT |
8,394,538.9475 DIA |
0.2853 USDT |
0.2718 USDT |
0.2753 USDT |
0.2806 USDT |
| 2023-11-06 |
0.2804 USDT |
11,810.4352 DIA |
0.2721 USDT |
0.2721 USDT |
0.2721 USDT |
0.2851 USDT |
| 2023-11-05 |
0.2715 USDT |
13,506.4728 DIA |
0.2706 USDT |
0.2677 USDT |
0.2686 USDT |
0.2707 USDT |
| 2023-11-04 |
0.2684 USDT |
24,387.7830 DIA |
0.2657 USDT |
0.2650 USDT |
0.2654 USDT |
0.2701 USDT |
| 2023-11-03 |
0.2594 USDT |
17,281,585.6476 DIA |
0.2636 USDT |
0.2541 USDT |
0.2560 USDT |
0.2659 USDT |
| 2023-11-02 |
0.2649 USDT |
26,235,258.1582 DIA |
0.2639 USDT |
0.2580 USDT |
0.2611 USDT |
0.2634 USDT |
| 2023-11-01 |
0.2556 USDT |
10,975,390.5987 DIA |
0.2557 USDT |
0.2538 USDT |
0.2551 USDT |
0.2646 USDT |
| 2023-10-31 |
0.2612 USDT |
54,636.8232 DIA |
0.2659 USDT |
0.2504 USDT |
0.2516 USDT |
0.2533 USDT |
| 2023-10-30 |
0.2616 USDT |
10,202,501.2078 DIA |
0.2608 USDT |
0.2578 USDT |
0.2599 USDT |
0.2645 USDT |
| 2023-10-29 |
0.2588 USDT |
4,382,464.6449 DIA |
0.2560 USDT |
0.2556 USDT |
0.2566 USDT |
0.2598 USDT |
| 2023-10-28 |
0.2535 USDT |
8,106,407.6262 DIA |
0.2511 USDT |
0.2492 USDT |
0.2515 USDT |
0.2575 USDT |
| 2023-10-27 |
0.2502 USDT |
13,884,315.5732 DIA |
0.2517 USDT |
0.2465 USDT |
0.2497 USDT |
0.2488 USDT |
| 2023-10-26 |
0.2541 USDT |
13,214,349.2997 DIA |
0.2580 USDT |
0.2461 USDT |
0.2488 USDT |
0.2512 USDT |
| 2023-10-25 |
0.2596 USDT |
35,385.3409 DIA |
0.2559 USDT |
0.2551 USDT |
0.2555 USDT |
0.2596 USDT |
| 2023-10-24 |
0.2547 USDT |
36,092.9139 DIA |
0.2470 USDT |
0.2463 USDT |
0.2497 USDT |
0.2534 USDT |
| 2023-10-23 |
0.2443 USDT |
13,119,678.0255 DIA |
0.2424 USDT |
0.2411 USDT |
0.2414 USDT |
0.2456 USDT |
| 2023-10-22 |
0.2395 USDT |
14,401,130.7202 DIA |
0.2403 USDT |
0.2323 USDT |
0.2351 USDT |
0.2393 USDT |
| 2023-10-21 |
0.2398 USDT |
14,143,022.5629 DIA |
0.2358 USDT |
0.2347 USDT |
0.2370 USDT |
0.2428 USDT |
| 2023-10-20 |
0.2347 USDT |
20,111,315.3870 DIA |
0.2318 USDT |
0.2305 USDT |
0.2326 USDT |
0.2361 USDT |
| 2023-10-19 |
0.2338 USDT |
12,303,298.7065 DIA |
0.2389 USDT |
0.2297 USDT |
0.2309 USDT |
0.2335 USDT |
| 2023-10-18 |
0.2358 USDT |
14,498,912.5619 DIA |
0.2358 USDT |
0.2295 USDT |
0.2327 USDT |
0.2324 USDT |
| 2023-10-17 |
0.2468 USDT |
12,569,321.9016 DIA |
0.2813 USDT |
0.2359 USDT |
0.2433 USDT |
0.2392 USDT |
| 2023-10-16 |
0.2695 USDT |
216,416.1408 DIA |
0.2425 USDT |
0.2404 USDT |
0.2444 USDT |
0.2903 USDT |
| 2023-10-15 |
0.2328 USDT |
52,529.4324 DIA |
0.2269 USDT |
0.2265 USDT |
0.2269 USDT |
0.2392 USDT |
| 2023-10-14 |
0.2277 USDT |
6,284,762.6660 DIA |
0.2265 USDT |
0.2258 USDT |
0.2261 USDT |
0.2261 USDT |
| 2023-10-13 |
0.2245 USDT |
10,642,103.6725 DIA |
0.2215 USDT |
0.2207 USDT |
0.2217 USDT |
0.2264 USDT |
| 2023-10-12 |
0.2221 USDT |
12,252,134.8334 DIA |
0.2278 USDT |
0.2193 USDT |
0.2202 USDT |
0.2195 USDT |
| 2023-10-11 |
0.2275 USDT |
7,247,330.9472 DIA |
0.2272 USDT |
0.2214 USDT |
0.2241 USDT |
0.2235 USDT |
| 2023-10-10 |
0.2234 USDT |
7,812,695.9393 DIA |
0.2215 USDT |
0.2198 USDT |
0.2213 USDT |
0.2238 USDT |
| 2023-10-09 |
0.2296 USDT |
8,278,399.4175 DIA |
0.2346 USDT |
0.2189 USDT |
0.2231 USDT |
0.2230 USDT |
| 2023-10-08 |
0.2374 USDT |
3,333,426.1087 DIA |
0.2372 USDT |
0.2352 USDT |
0.2366 USDT |
0.2394 USDT |
| 2023-10-07 |
0.2378 USDT |
5,409,580.4080 DIA |
0.2388 USDT |
0.2369 USDT |
0.2381 USDT |
0.2377 USDT |
| 2023-10-06 |
0.2386 USDT |
10,599.6065 DIA |
0.2376 USDT |
0.2369 USDT |
0.2371 USDT |
0.2396 USDT |
| 2023-10-05 |
0.2465 USDT |
18,759.2433 DIA |
0.2468 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
| 2023-10-04 |
0.2485 USDT |
1,609,042.3864 DIA |
0.2515 USDT |
0.2422 USDT |
0.2454 USDT |
0.2456 USDT |
| 2023-10-03 |
0.2516 USDT |
21,463,391.4051 DIA |
0.2518 USDT |
0.2484 USDT |
0.2511 USDT |
0.2514 USDT |
| 2023-10-02 |
0.2567 USDT |
22,985,497.5353 DIA |
0.2573 USDT |
0.2508 USDT |
0.2532 USDT |
0.2531 USDT |
| 2023-10-01 |
0.2555 USDT |
6,239,942.5025 DIA |
0.2534 USDT |
0.2518 USDT |
0.2534 USDT |
0.2556 USDT |
| 2023-09-30 |
0.2536 USDT |
3,281.7018 DIA |
0.2516 USDT |
0.2503 USDT |
0.2506 USDT |
0.2534 USDT |
| 2023-09-29 |
0.2517 USDT |
1,895.7378 DIA |
0.2538 USDT |
0.2482 USDT |
0.2513 USDT |
0.2513 USDT |