Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.9652 USDT |
35,693.3012 DIA |
0.9275 USDT |
0.9221 USDT |
0.9301 USDT |
0.9300 USDT |
| 2022-03-07 |
0.9371 USDT |
17,026.2638 DIA |
0.9516 USDT |
0.9151 USDT |
0.9234 USDT |
0.9265 USDT |
| 2022-03-06 |
0.9927 USDT |
35,161.7064 DIA |
1.0114 USDT |
0.9555 USDT |
0.9755 USDT |
0.9555 USDT |
| 2022-03-05 |
1.0158 USDT |
64,759.9935 DIA |
0.9642 USDT |
0.9637 USDT |
0.9637 USDT |
1.0052 USDT |
| 2022-03-04 |
1.0072 USDT |
25,394.2655 DIA |
1.0669 USDT |
0.9626 USDT |
0.9682 USDT |
0.9682 USDT |
| 2022-03-03 |
1.0498 USDT |
31,332.3763 DIA |
1.0257 USDT |
1.0079 USDT |
1.0126 USDT |
1.0251 USDT |
| 2022-03-02 |
1.0539 USDT |
22,133.1001 DIA |
1.0688 USDT |
1.0188 USDT |
1.0305 USDT |
1.0304 USDT |
| 2022-03-01 |
1.0594 USDT |
23,159.0919 DIA |
1.0620 USDT |
1.0400 USDT |
1.0556 USDT |
1.0563 USDT |
| 2022-02-28 |
1.0165 USDT |
21,202.9453 DIA |
0.9938 USDT |
0.9813 USDT |
0.9939 USDT |
1.0328 USDT |
| 2022-02-27 |
1.0541 USDT |
92,658.5858 DIA |
1.0839 USDT |
0.9768 USDT |
1.0095 USDT |
1.0095 USDT |
| 2022-02-26 |
1.0611 USDT |
54,476.3188 DIA |
1.0323 USDT |
1.0317 USDT |
1.0463 USDT |
1.0674 USDT |
| 2022-02-25 |
1.0442 USDT |
63,027.8152 DIA |
1.0331 USDT |
0.9994 USDT |
1.0148 USDT |
1.0363 USDT |
| 2022-02-24 |
1.1116 USDT |
412,019.7358 DIA |
1.0700 USDT |
0.8939 USDT |
0.9363 USDT |
1.0413 USDT |
| 2022-02-23 |
1.0353 USDT |
208,507.1503 DIA |
0.8879 USDT |
0.8879 USDT |
0.9024 USDT |
1.0389 USDT |
| 2022-02-22 |
0.8700 USDT |
41,341.7115 DIA |
0.9121 USDT |
0.8541 USDT |
0.8695 USDT |
0.8894 USDT |
| 2022-02-21 |
0.9634 USDT |
9,075.6464 DIA |
0.9432 USDT |
0.9092 USDT |
0.9129 USDT |
0.9129 USDT |
| 2022-02-20 |
0.9603 USDT |
30,297.6703 DIA |
1.0282 USDT |
0.9302 USDT |
0.9454 USDT |
0.9531 USDT |
| 2022-02-19 |
1.0578 USDT |
78,819.3093 DIA |
1.0832 USDT |
1.0075 USDT |
1.0230 USDT |
1.0134 USDT |
| 2022-02-18 |
1.2965 USDT |
287,047.6905 DIA |
1.2100 USDT |
1.0994 USDT |
1.1194 USDT |
1.1080 USDT |
| 2022-02-17 |
1.2119 USDT |
247,591.8963 DIA |
0.9753 USDT |
0.9562 USDT |
0.9712 USDT |
1.1837 USDT |
| 2022-02-16 |
0.9775 USDT |
11,072.9636 DIA |
0.9864 USDT |
0.9606 USDT |
0.9669 USDT |
0.9817 USDT |
| 2022-02-15 |
0.9706 USDT |
15,924.4335 DIA |
0.9506 USDT |
0.9364 USDT |
0.9507 USDT |
0.9896 USDT |
| 2022-02-14 |
0.9399 USDT |
21,340.1906 DIA |
0.9571 USDT |
0.9289 USDT |
0.9354 USDT |
0.9550 USDT |
| 2022-02-13 |
0.9698 USDT |
7,747.1763 DIA |
0.9620 USDT |
0.9491 USDT |
0.9622 USDT |
0.9540 USDT |
| 2022-02-12 |
1.0024 USDT |
83,502.0637 DIA |
0.9629 USDT |
0.9350 USDT |
0.9497 USDT |
0.9720 USDT |
| 2022-02-11 |
1.0059 USDT |
28,125.1974 DIA |
1.0001 USDT |
0.9529 USDT |
0.9583 USDT |
0.9582 USDT |
| 2022-02-10 |
1.0261 USDT |
28,832.6770 DIA |
1.0775 USDT |
0.9914 USDT |
1.0158 USDT |
1.0158 USDT |
| 2022-02-09 |
1.0656 USDT |
13,552.1807 DIA |
1.0608 USDT |
1.0291 USDT |
1.0429 USDT |
1.0665 USDT |
| 2022-02-08 |
1.0682 USDT |
82,975.2799 DIA |
0.9608 USDT |
0.9608 USDT |
1.0327 USDT |
1.0633 USDT |