Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3754 USDT |
26,106,008.6287 DIA |
0.3878 USDT |
0.3519 USDT |
0.3616 USDT |
0.4024 USDT |
| 2024-01-05 |
0.3841 USDT |
22,987,920.7651 DIA |
0.3931 USDT |
0.3755 USDT |
0.3802 USDT |
0.3848 USDT |
| 2024-01-04 |
0.3984 USDT |
20,776,986.2458 DIA |
0.4054 USDT |
0.3886 USDT |
0.3958 USDT |
0.3990 USDT |
| 2024-01-03 |
0.4104 USDT |
21,796,226.1024 DIA |
0.4327 USDT |
0.3762 USDT |
0.3861 USDT |
0.3885 USDT |
| 2024-01-02 |
0.4339 USDT |
12,803,526.5190 DIA |
0.4336 USDT |
0.4240 USDT |
0.4303 USDT |
0.4409 USDT |
| 2024-01-01 |
0.4292 USDT |
7,648,874.5475 DIA |
0.4693 USDT |
0.4084 USDT |
0.4142 USDT |
0.4140 USDT |
| 2023-12-31 |
0.3863 USDT |
6,707,813.4163 DIA |
0.3772 USDT |
0.3765 USDT |
0.3794 USDT |
0.4014 USDT |
| 2023-12-30 |
0.3767 USDT |
11,254,801.2815 DIA |
0.3744 USDT |
0.3693 USDT |
0.3745 USDT |
0.3797 USDT |
| 2023-12-29 |
0.3755 USDT |
12,672,536.0489 DIA |
0.3745 USDT |
0.3674 USDT |
0.3733 USDT |
0.3733 USDT |
| 2023-12-28 |
0.3875 USDT |
9,942,014.0269 DIA |
0.4020 USDT |
0.3679 USDT |
0.3754 USDT |
0.3761 USDT |
| 2023-12-27 |
0.4013 USDT |
11,503,817.4902 DIA |
0.4120 USDT |
0.3963 USDT |
0.3990 USDT |
0.4023 USDT |
| 2023-12-26 |
0.4048 USDT |
10,928,400.0498 DIA |
0.4114 USDT |
0.3948 USDT |
0.4003 USDT |
0.4125 USDT |
| 2023-12-25 |
0.4112 USDT |
9,183,516.9206 DIA |
0.3976 USDT |
0.3967 USDT |
0.4006 USDT |
0.4075 USDT |
| 2023-12-24 |
0.4061 USDT |
9,151,640.7615 DIA |
0.4084 USDT |
0.3890 USDT |
0.3936 USDT |
0.4029 USDT |
| 2023-12-23 |
0.3926 USDT |
8,178,933.8192 DIA |
0.4001 USDT |
0.3871 USDT |
0.3909 USDT |
0.4061 USDT |
| 2023-12-22 |
0.4081 USDT |
7,295,948.8130 DIA |
0.4169 USDT |
0.3959 USDT |
0.4022 USDT |
0.4020 USDT |
| 2023-12-21 |
0.4372 USDT |
8,913,065.8110 DIA |
0.4356 USDT |
0.4115 USDT |
0.4198 USDT |
0.4165 USDT |
| 2023-12-20 |
0.4857 USDT |
9,428,377.1060 DIA |
0.4475 USDT |
0.3927 USDT |
0.4248 USDT |
0.4432 USDT |
| 2023-12-19 |
0.3190 USDT |
11,301,331.7140 DIA |
0.3114 USDT |
0.3104 USDT |
0.3125 USDT |
0.3239 USDT |
| 2023-12-18 |
0.3114 USDT |
10,283,635.2581 DIA |
0.3205 USDT |
0.2942 USDT |
0.2982 USDT |
0.3091 USDT |
| 2023-12-17 |
0.3134 USDT |
9,433,135.3398 DIA |
0.3166 USDT |
0.2951 USDT |
0.3105 USDT |
0.3184 USDT |
| 2023-12-16 |
0.3228 USDT |
13,493,819.2621 DIA |
0.3187 USDT |
0.2947 USDT |
0.3208 USDT |
0.3203 USDT |
| 2023-12-15 |
0.3291 USDT |
9,377,879.9370 DIA |
0.3333 USDT |
0.3198 USDT |
0.3251 USDT |
0.3210 USDT |
| 2023-12-14 |
0.3299 USDT |
14,299,635.9670 DIA |
0.3298 USDT |
0.3251 USDT |
0.3300 USDT |
0.3327 USDT |
| 2023-12-13 |
0.3162 USDT |
9,214,719.5653 DIA |
0.3233 USDT |
0.3112 USDT |
0.3144 USDT |
0.3163 USDT |
| 2023-12-12 |
0.3284 USDT |
13,660,961.0799 DIA |
0.3261 USDT |
0.3203 USDT |
0.3227 USDT |
0.3220 USDT |
| 2023-12-11 |
0.3305 USDT |
13,674,200.4572 DIA |
0.3503 USDT |
0.3202 USDT |
0.3236 USDT |
0.3260 USDT |
| 2023-12-10 |
0.3495 USDT |
9,954,218.7946 DIA |
0.3432 USDT |
0.3424 USDT |
0.3447 USDT |
0.3545 USDT |
| 2023-12-09 |
0.3406 USDT |
8,660,428.2139 DIA |
0.3345 USDT |
0.3335 USDT |
0.3372 USDT |
0.3426 USDT |
| 2023-12-08 |
0.3356 USDT |
11,556,113.1000 DIA |
0.3252 USDT |
0.3239 USDT |
0.3264 USDT |
0.3341 USDT |
| 2023-12-07 |
0.3193 USDT |
10,514,700.8626 DIA |
0.3155 USDT |
0.3151 USDT |
0.3176 USDT |
0.3254 USDT |
| 2023-12-06 |
0.3266 USDT |
7,705,400.0845 DIA |
0.3161 USDT |
0.3127 USDT |
0.3162 USDT |
0.3328 USDT |
| 2023-12-05 |
0.3064 USDT |
8,635,318.5353 DIA |
0.3024 USDT |
0.2996 USDT |
0.3027 USDT |
0.3167 USDT |
| 2023-12-04 |
0.3013 USDT |
7,756,684.7310 DIA |
0.3000 USDT |
0.2945 USDT |
0.3011 USDT |
0.3030 USDT |
| 2023-12-03 |
0.3030 USDT |
7,950,338.6904 DIA |
0.3055 USDT |
0.2956 USDT |
0.2997 USDT |
0.3028 USDT |
| 2023-12-02 |
0.3003 USDT |
7,501,058.4461 DIA |
0.2957 USDT |
0.2952 USDT |
0.2963 USDT |
0.3036 USDT |
| 2023-12-01 |
0.2960 USDT |
10,543,309.3274 DIA |
0.2951 USDT |
0.2915 USDT |
0.2951 USDT |
0.2960 USDT |
| 2023-11-30 |
0.2899 USDT |
9,662,505.0510 DIA |
0.2901 USDT |
0.2854 USDT |
0.2902 USDT |
0.2916 USDT |
| 2023-11-29 |
0.2921 USDT |
11,300,137.2739 DIA |
0.2902 USDT |
0.2866 USDT |
0.2887 USDT |
0.2882 USDT |
| 2023-11-28 |
0.2865 USDT |
10,478,723.8989 DIA |
0.2871 USDT |
0.2807 USDT |
0.2866 USDT |
0.2882 USDT |
| 2023-11-27 |
0.2931 USDT |
10,748,146.5203 DIA |
0.3007 USDT |
0.2831 USDT |
0.2874 USDT |
0.2874 USDT |
| 2023-11-26 |
0.2955 USDT |
6,445,371.1109 DIA |
0.2959 USDT |
0.2874 USDT |
0.2920 USDT |
0.2923 USDT |
| 2023-11-25 |
0.2908 USDT |
9,201,431.8451 DIA |
0.2888 USDT |
0.2871 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-11-24 |
0.2877 USDT |
9,578,392.8147 DIA |
0.2824 USDT |
0.2815 USDT |
0.2830 USDT |
0.2903 USDT |
| 2023-11-23 |
0.2774 USDT |
10,351,225.1254 DIA |
0.2776 USDT |
0.2732 USDT |
0.2764 USDT |
0.2804 USDT |
| 2023-11-22 |
0.2722 USDT |
8,385,106.5564 DIA |
0.2654 USDT |
0.2648 USDT |
0.2697 USDT |
0.2787 USDT |
| 2023-11-21 |
0.2851 USDT |
3,303,084.6184 DIA |
0.2953 USDT |
0.2717 USDT |
0.2785 USDT |
0.2759 USDT |
| 2023-11-20 |
0.3044 USDT |
4,756,000.1549 DIA |
0.3014 USDT |
0.2991 USDT |
0.3035 USDT |
0.3040 USDT |
| 2023-11-19 |
0.2897 USDT |
8,497,399.5807 DIA |
0.2900 USDT |
0.2854 USDT |
0.2871 USDT |
0.2922 USDT |
| 2023-11-18 |
0.2894 USDT |
13,729,082.4400 DIA |
0.2962 USDT |
0.2847 USDT |
0.2848 USDT |
0.2896 USDT |