Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4867 USDT |
6,542,892.8020 DIA |
0.4830 USDT |
0.4743 USDT |
0.4797 USDT |
0.4750 USDT |
| 2024-04-14 |
0.4639 USDT |
14,494,044.8855 DIA |
0.4558 USDT |
0.4345 USDT |
0.4450 USDT |
0.4868 USDT |
| 2024-04-13 |
0.5205 USDT |
6,852,549.7362 DIA |
0.5275 USDT |
0.5002 USDT |
0.5067 USDT |
0.5303 USDT |
| 2024-04-12 |
0.6084 USDT |
6,058,430.0803 DIA |
0.6168 USDT |
0.5026 USDT |
0.5340 USDT |
0.5321 USDT |
| 2024-04-11 |
0.6346 USDT |
5,560,635.2777 DIA |
0.6368 USDT |
0.6161 USDT |
0.6285 USDT |
0.6220 USDT |
| 2024-04-10 |
0.6149 USDT |
6,824,294.5248 DIA |
0.6187 USDT |
0.5955 USDT |
0.6040 USDT |
0.6283 USDT |
| 2024-04-09 |
0.6264 USDT |
6,468,321.3799 DIA |
0.6344 USDT |
0.6115 USDT |
0.6191 USDT |
0.6183 USDT |
| 2024-04-08 |
0.6556 USDT |
6,558,289.1774 DIA |
0.6477 USDT |
0.6383 USDT |
0.6440 USDT |
0.6412 USDT |
| 2024-04-07 |
0.6169 USDT |
4,730,702.2978 DIA |
0.5997 USDT |
0.5997 USDT |
0.6033 USDT |
0.6313 USDT |
| 2024-04-06 |
0.6035 USDT |
5,147,207.6564 DIA |
0.5959 USDT |
0.5945 USDT |
0.6014 USDT |
0.6008 USDT |
| 2024-04-05 |
0.6047 USDT |
5,020,641.6843 DIA |
0.6201 USDT |
0.5813 USDT |
0.5934 USDT |
0.5976 USDT |
| 2024-04-04 |
0.5965 USDT |
4,324,901.1794 DIA |
0.5819 USDT |
0.5757 USDT |
0.5843 USDT |
0.6278 USDT |
| 2024-04-03 |
0.5923 USDT |
7,212,681.1488 DIA |
0.5789 USDT |
0.5621 USDT |
0.5829 USDT |
0.5834 USDT |
| 2024-04-02 |
0.5871 USDT |
8,054,810.2052 DIA |
0.6315 USDT |
0.5607 USDT |
0.5735 USDT |
0.5808 USDT |
| 2024-04-01 |
0.6453 USDT |
5,530,807.0278 DIA |
0.6752 USDT |
0.6101 USDT |
0.6239 USDT |
0.6159 USDT |
| 2024-03-31 |
0.6740 USDT |
4,234,309.4672 DIA |
0.6752 USDT |
0.6667 USDT |
0.6729 USDT |
0.6777 USDT |
| 2024-03-30 |
0.6927 USDT |
4,279,117.1779 DIA |
0.6838 USDT |
0.6730 USDT |
0.6878 USDT |
0.6856 USDT |
| 2024-03-29 |
0.6859 USDT |
4,689,816.9907 DIA |
0.6871 USDT |
0.6727 USDT |
0.6857 USDT |
0.6824 USDT |
| 2024-03-28 |
0.6970 USDT |
4,912,871.1603 DIA |
0.6966 USDT |
0.6749 USDT |
0.6886 USDT |
0.7139 USDT |
| 2024-03-27 |
0.7080 USDT |
5,455,596.0419 DIA |
0.7026 USDT |
0.6950 USDT |
0.7036 USDT |
0.7200 USDT |
| 2024-03-26 |
0.7141 USDT |
6,812,925.4912 DIA |
0.7138 USDT |
0.6914 USDT |
0.7006 USDT |
0.7051 USDT |
| 2024-03-25 |
0.7023 USDT |
5,405,070.4822 DIA |
0.7005 USDT |
0.6885 USDT |
0.6953 USDT |
0.7144 USDT |
| 2024-03-24 |
0.6828 USDT |
4,619,722.1718 DIA |
0.6573 USDT |
0.6505 USDT |
0.6636 USDT |
0.6987 USDT |
| 2024-03-23 |
0.6727 USDT |
5,773,898.9426 DIA |
0.6698 USDT |
0.6592 USDT |
0.6669 USDT |
0.6730 USDT |
| 2024-03-22 |
0.7054 USDT |
6,421,205.0644 DIA |
0.7629 USDT |
0.6587 USDT |
0.6776 USDT |
0.6679 USDT |
| 2024-03-21 |
0.6098 USDT |
7,094,972.8506 DIA |
0.6101 USDT |
0.5964 USDT |
0.6067 USDT |
0.6031 USDT |
| 2024-03-20 |
0.5659 USDT |
7,066,883.7906 DIA |
0.5606 USDT |
0.5463 USDT |
0.5569 USDT |
0.5666 USDT |
| 2024-03-19 |
0.5728 USDT |
10,792,622.8453 DIA |
0.6152 USDT |
0.5349 USDT |
0.5516 USDT |
0.5751 USDT |
| 2024-03-18 |
0.6525 USDT |
5,601,923.3063 DIA |
0.6657 USDT |
0.6142 USDT |
0.6248 USDT |
0.6242 USDT |
| 2024-03-17 |
0.6402 USDT |
7,034,647.3369 DIA |
0.6340 USDT |
0.5988 USDT |
0.6171 USDT |
0.6610 USDT |
| 2024-03-16 |
0.6883 USDT |
8,038,019.4968 DIA |
0.7155 USDT |
0.6264 USDT |
0.6485 USDT |
0.6375 USDT |
| 2024-03-15 |
0.6544 USDT |
10,276,425.3884 DIA |
0.6907 USDT |
0.6113 USDT |
0.6337 USDT |
0.6938 USDT |
| 2024-03-14 |
0.7126 USDT |
4,768,682.5203 DIA |
0.6988 USDT |
0.6871 USDT |
0.7009 USDT |
0.6917 USDT |
| 2024-03-13 |
0.6632 USDT |
5,567,660.3874 DIA |
0.6545 USDT |
0.6472 USDT |
0.6589 USDT |
0.6594 USDT |
| 2024-03-12 |
0.6503 USDT |
8,103,474.8755 DIA |
0.6250 USDT |
0.6157 USDT |
0.6328 USDT |
0.6595 USDT |
| 2024-03-11 |
0.6030 USDT |
8,260,413.2444 DIA |
0.5996 USDT |
0.5757 USDT |
0.5855 USDT |
0.6178 USDT |
| 2024-03-10 |
0.6061 USDT |
7,483,372.9686 DIA |
0.6247 USDT |
0.5825 USDT |
0.5916 USDT |
0.5907 USDT |
| 2024-03-09 |
0.6050 USDT |
7,984,534.2974 DIA |
0.5866 USDT |
0.5862 USDT |
0.5923 USDT |
0.6114 USDT |
| 2024-03-08 |
0.5826 USDT |
7,708,160.3549 DIA |
0.6023 USDT |
0.5574 USDT |
0.5731 USDT |
0.5763 USDT |
| 2024-03-07 |
0.5716 USDT |
6,874,031.6804 DIA |
0.5604 USDT |
0.5548 USDT |
0.5671 USDT |
0.5748 USDT |
| 2024-03-06 |
0.5327 USDT |
9,555,412.8983 DIA |
0.5293 USDT |
0.5061 USDT |
0.5153 USDT |
0.5330 USDT |
| 2024-03-05 |
0.5663 USDT |
11,543,765.7477 DIA |
0.5771 USDT |
0.5297 USDT |
0.5491 USDT |
0.5394 USDT |
| 2024-03-04 |
0.5924 USDT |
8,631,269.8859 DIA |
0.6073 USDT |
0.5648 USDT |
0.5765 USDT |
0.5761 USDT |
| 2024-03-03 |
0.5894 USDT |
7,044,663.9214 DIA |
0.5849 USDT |
0.5636 USDT |
0.5844 USDT |
0.5997 USDT |
| 2024-03-02 |
0.5705 USDT |
6,644,394.4499 DIA |
0.5651 USDT |
0.5615 USDT |
0.5665 USDT |
0.5784 USDT |
| 2024-03-01 |
0.5543 USDT |
9,466,397.3617 DIA |
0.5347 USDT |
0.5318 USDT |
0.5428 USDT |
0.5725 USDT |
| 2024-02-29 |
0.5462 USDT |
11,788,187.0500 DIA |
0.5406 USDT |
0.5331 USDT |
0.5429 USDT |
0.5443 USDT |
| 2024-02-28 |
0.5516 USDT |
8,893,163.1358 DIA |
0.5518 USDT |
0.5195 USDT |
0.5359 USDT |
0.5351 USDT |
| 2024-02-27 |
0.5485 USDT |
9,190,269.6443 DIA |
0.5371 USDT |
0.5346 USDT |
0.5396 USDT |
0.5493 USDT |
| 2024-02-26 |
0.5379 USDT |
6,498,415.2363 DIA |
0.5429 USDT |
0.5265 USDT |
0.5324 USDT |
0.5391 USDT |