Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0158 USDT |
17,137,653.3910 DGB |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-05-17 |
0.0157 USDT |
25,174,801.9594 DGB |
0.0163 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-05-16 |
0.0185 USDT |
35,416,148.9463 DGB |
0.0190 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-05-15 |
0.0239 USDT |
15,874,728.6421 DGB |
0.0244 USDT |
0.0227 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-14 |
0.0226 USDT |
26,979,277.2127 DGB |
0.0231 USDT |
0.0217 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-05-13 |
0.0219 USDT |
79,834,439.3229 DGB |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0225 USDT |
| 2025-05-12 |
0.0231 USDT |
59,198,405.1437 DGB |
0.0236 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-05-11 |
0.0233 USDT |
69,858,283.1009 DGB |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-05-10 |
0.0226 USDT |
97,700,173.4462 DGB |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-05-09 |
0.0237 USDT |
82,564,720.5402 DGB |
0.0237 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-05-08 |
0.0220 USDT |
55,106,837.7538 DGB |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0237 USDT |
| 2025-05-07 |
0.0221 USDT |
24,336,352.1096 DGB |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-05-06 |
0.0215 USDT |
36,999,994.4902 DGB |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-05-05 |
0.0216 USDT |
28,370,714.6466 DGB |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-05-04 |
0.0220 USDT |
11,281,971.7100 DGB |
0.0220 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-05-03 |
0.0225 USDT |
16,377,371.7762 DGB |
0.0226 USDT |
0.0216 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-05-02 |
0.0225 USDT |
30,809,903.2746 DGB |
0.0227 USDT |
0.0212 USDT |
0.0218 USDT |
0.0231 USDT |
| 2025-05-01 |
0.0233 USDT |
34,122,300.2052 DGB |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-04-30 |
0.0219 USDT |
36,437,628.1784 DGB |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0226 USDT |
| 2025-04-29 |
0.0231 USDT |
25,227,787.1840 DGB |
0.0238 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-28 |
0.0236 USDT |
22,633,004.3565 DGB |
0.0239 USDT |
0.0220 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-04-27 |
0.0229 USDT |
6,795,663.0577 DGB |
0.0210 USDT |
0.0210 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-04-26 |
0.0233 USDT |
5,275,317.4297 DGB |
0.0236 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-04-25 |
0.0254 USDT |
6,074,128.2482 DGB |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-04-24 |
0.0258 USDT |
16,885,670.3873 DGB |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-04-23 |
0.0249 USDT |
25,301,423.1090 DGB |
0.0251 USDT |
0.0240 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-04-22 |
0.0240 USDT |
26,450,868.9773 DGB |
0.0218 USDT |
0.0215 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-04-21 |
0.0227 USDT |
21,699,590.4158 DGB |
0.0228 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-04-20 |
0.0227 USDT |
19,171,151.6256 DGB |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-04-19 |
0.0219 USDT |
19,073,508.0242 DGB |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
| 2025-04-18 |
0.0217 USDT |
25,889,942.3069 DGB |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-17 |
0.0216 USDT |
31,309,571.4754 DGB |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-04-16 |
0.0212 USDT |
48,703,604.0906 DGB |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-04-15 |
0.0220 USDT |
30,215,883.3303 DGB |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-04-14 |
0.0224 USDT |
8,336,490.1963 DGB |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-04-13 |
0.0223 USDT |
12,568,580.5229 DGB |
0.0228 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-04-12 |
0.0217 USDT |
25,214,442.6045 DGB |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-04-11 |
0.0225 USDT |
20,289,575.7259 DGB |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-04-10 |
0.0254 USDT |
18,402,436.9025 DGB |
0.0261 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-04-09 |
0.0239 USDT |
11,124,381.4578 DGB |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-04-08 |
0.0234 USDT |
14,100,354.5058 DGB |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-04-07 |
0.0236 USDT |
25,091,852.3605 DGB |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-06 |
0.0240 USDT |
5,185,527.1430 DGB |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-04-05 |
0.0235 USDT |
15,033,201.7377 DGB |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0240 USDT |
| 2025-04-04 |
0.0237 USDT |
29,668,673.9969 DGB |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-04-03 |
0.0227 USDT |
34,196,604.1161 DGB |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-04-02 |
0.0224 USDT |
6,262,105.6987 DGB |
0.0215 USDT |
0.0212 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-01 |
0.0208 USDT |
5,377,779.4837 DGB |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-03-31 |
0.0214 USDT |
6,736,674.6925 DGB |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-03-30 |
0.0221 USDT |
6,566,527.8275 DGB |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |