Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0111 USDT |
92,574,924.5862 DGB |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0109 USDT |
134,008,699.3280 DGB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-10-14 |
0.0103 USDT |
102,106,852.3114 DGB |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-13 |
0.0114 USDT |
29,525,730.3031 DGB |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-12 |
0.0125 USDT |
15,786,871.1107 DGB |
0.0130 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0097 USDT |
151,282,990.8723 DGB |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0101 USDT |
25,712,576.8890 DGB |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-09 |
0.0105 USDT |
20,665,986.0405 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-07 |
0.0105 USDT |
57,129,312.3125 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-06 |
0.0105 USDT |
59,349,379.4365 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-05 |
0.0105 USDT |
45,294,556.3114 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-04 |
0.0105 USDT |
6,768,201.2261 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-03 |
0.0106 USDT |
51,800,552.5730 DGB |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0104 USDT |
27,520,428.4735 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-10-01 |
0.0100 USDT |
34,739,909.5571 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
| 2025-09-30 |
0.0091 USDT |
3,629,766.9869 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-29 |
0.0095 USDT |
151,424,734.5085 DGB |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0096 USDT |
25,636,493.7785 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-27 |
0.0096 USDT |
56,114,782.6071 DGB |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-26 |
0.0098 USDT |
21,505,066.8692 DGB |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-25 |
0.0111 USDT |
127,587,297.4140 DGB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-09-24 |
0.0111 USDT |
69,015,038.8829 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-23 |
0.0111 USDT |
12,959,288.7147 DGB |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-22 |
0.0127 USDT |
83,821,351.3754 DGB |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-21 |
0.0127 USDT |
64,728,871.8207 DGB |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-20 |
0.0129 USDT |
42,705,200.1250 DGB |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-19 |
0.0128 USDT |
70,570,493.7692 DGB |
0.0130 USDT |
0.0119 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-09-18 |
0.0126 USDT |
71,327,418.3556 DGB |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-17 |
0.0119 USDT |
40,541,218.9806 DGB |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-16 |
0.0120 USDT |
29,767,385.6885 DGB |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-09-15 |
0.0130 USDT |
56,603,771.9766 DGB |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-09-14 |
0.0134 USDT |
59,589,886.5547 DGB |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-13 |
0.0123 USDT |
79,559,726.7078 DGB |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0132 USDT |
| 2025-09-12 |
0.0119 USDT |
114,867,448.8106 DGB |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-11 |
0.0110 USDT |
100,207,468.1706 DGB |
0.0122 USDT |
0.0097 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-09-10 |
0.0099 USDT |
128,328,225.7632 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0109 USDT |
| 2025-09-09 |
0.0098 USDT |
98,587,691.9048 DGB |
0.0102 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-08 |
0.0101 USDT |
74,353,201.5809 DGB |
0.0104 USDT |
0.0088 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-09-07 |
0.0104 USDT |
24,911,580.0343 DGB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-06 |
0.0103 USDT |
29,361,705.5378 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-05 |
0.0101 USDT |
77,014,052.3386 DGB |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-09-04 |
0.0092 USDT |
66,683,036.6419 DGB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-03 |
0.0092 USDT |
16,456,401.1859 DGB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-02 |
0.0092 USDT |
76,302,833.7499 DGB |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-01 |
0.0095 USDT |
88,775,104.2277 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-31 |
0.0096 USDT |
22,717,402.5788 DGB |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0101 USDT |
67,736,927.3051 DGB |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-29 |
0.0119 USDT |
26,897,471.0547 DGB |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-28 |
0.0119 USDT |
66,950,915.1801 DGB |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-27 |
0.0119 USDT |
84,611,490.6714 DGB |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |