Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0127 USDT |
8,294,705.6797 DGB |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-19 |
0.0128 USDT |
5,208,200.8312 DGB |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-18 |
0.0126 USDT |
10,320,585.2631 DGB |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-17 |
0.0126 USDT |
107,292,884.1454 DGB |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-16 |
0.0120 USDT |
2,276,314.6593 DGB |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0130 USDT |
25,978,468.9540 DGB |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-14 |
0.0119 USDT |
22,020,748.0888 DGB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-13 |
0.0125 USDT |
40,329,147.0063 DGB |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0148 USDT |
75,848,771.1901 DGB |
0.0160 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-12-11 |
0.0142 USDT |
78,293,685.2953 DGB |
0.0134 USDT |
0.0117 USDT |
0.0129 USDT |
0.0158 USDT |
| 2025-12-10 |
0.0138 USDT |
37,393,545.0720 DGB |
0.0152 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-12-09 |
0.0128 USDT |
17,238,766.6917 DGB |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0137 USDT |
60,223,543.1187 DGB |
0.0143 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-12-06 |
0.0137 USDT |
57,500,890.4253 DGB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-12-05 |
0.0135 USDT |
84,244,314.5203 DGB |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-04 |
0.0135 USDT |
25,569,007.8554 DGB |
0.0137 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0134 USDT |
22,938,876.8050 DGB |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0121 USDT |
6,776,762.8539 DGB |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-12-01 |
0.0106 USDT |
118,210,688.1465 DGB |
0.0107 USDT |
0.0094 USDT |
0.0098 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0120 USDT |
32,980,302.0378 DGB |
0.0125 USDT |
0.0085 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0126 USDT |
32,845,562.2685 DGB |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-28 |
0.0129 USDT |
39,138,704.2468 DGB |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-27 |
0.0134 USDT |
45,053,361.8131 DGB |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-11-26 |
0.0125 USDT |
36,862,470.3762 DGB |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-25 |
0.0118 USDT |
30,287,607.7138 DGB |
0.0109 USDT |
0.0101 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-24 |
0.0126 USDT |
8,505,290.4423 DGB |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-23 |
0.0121 USDT |
1,071,591.5664 DGB |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-22 |
0.0118 USDT |
75,327,607.3039 DGB |
0.0117 USDT |
0.0094 USDT |
0.0103 USDT |
0.0120 USDT |
| 2025-11-21 |
0.0095 USDT |
149,157,020.7017 DGB |
0.0102 USDT |
0.0082 USDT |
0.0086 USDT |
0.0117 USDT |
| 2025-11-20 |
0.0101 USDT |
9,980,058.5002 DGB |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-19 |
0.0106 USDT |
74,047,777.6170 DGB |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-18 |
0.0112 USDT |
22,487,455.4627 DGB |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0128 USDT |
13,896,199.9727 DGB |
0.0130 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0121 USDT |
78,728,169.2830 DGB |
0.0122 USDT |
0.0113 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-11-15 |
0.0122 USDT |
47,892,636.9169 DGB |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-14 |
0.0108 USDT |
71,988,218.1272 DGB |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0120 USDT |
| 2025-11-13 |
0.0111 USDT |
2,946,619.1223 DGB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0117 USDT |
7,466,565.1940 DGB |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-11 |
0.0117 USDT |
1,901,538.8853 DGB |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-11-10 |
0.0105 USDT |
4,408,602.5147 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0114 USDT |
9,607,361.7100 DGB |
0.0118 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0119 USDT |
8,557,548.7270 DGB |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-07 |
0.0119 USDT |
819,118.8335 DGB |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0127 USDT |
18,669,157.2110 DGB |
0.0129 USDT |
0.0119 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-05 |
0.0121 USDT |
49,053,398.8708 DGB |
0.0117 USDT |
0.0109 USDT |
0.0115 USDT |
0.0129 USDT |
| 2025-11-04 |
0.0097 USDT |
223,232,375.3487 DGB |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0100 USDT |
219,353,302.2063 DGB |
0.0100 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-02 |
0.0102 USDT |
4,445,858.5630 DGB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-01 |
0.0104 USDT |
2,858,515.6640 DGB |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |