Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0223 USDT |
12,568,580.5229 DGB |
0.0228 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-04-12 |
0.0217 USDT |
25,214,442.6045 DGB |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-04-11 |
0.0225 USDT |
20,289,575.7259 DGB |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-04-10 |
0.0254 USDT |
18,402,436.9025 DGB |
0.0261 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-04-09 |
0.0239 USDT |
11,124,381.4578 DGB |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-04-08 |
0.0234 USDT |
14,100,354.5058 DGB |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-04-07 |
0.0236 USDT |
25,091,852.3605 DGB |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-06 |
0.0240 USDT |
5,185,527.1430 DGB |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-04-05 |
0.0235 USDT |
15,033,201.7377 DGB |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0240 USDT |
| 2025-04-04 |
0.0237 USDT |
29,668,673.9969 DGB |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-04-03 |
0.0227 USDT |
34,196,604.1161 DGB |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-04-02 |
0.0224 USDT |
6,262,105.6987 DGB |
0.0215 USDT |
0.0212 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-01 |
0.0208 USDT |
5,377,779.4837 DGB |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-03-31 |
0.0214 USDT |
6,736,674.6925 DGB |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-03-30 |
0.0221 USDT |
6,566,527.8275 DGB |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-03-29 |
0.0217 USDT |
24,130,098.0539 DGB |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-03-28 |
0.0220 USDT |
28,999,924.2951 DGB |
0.0234 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-27 |
0.0247 USDT |
24,281,816.8660 DGB |
0.0254 USDT |
0.0214 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-03-26 |
0.0222 USDT |
146,749,303.2454 DGB |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0234 USDT |
| 2025-03-25 |
0.0214 USDT |
242,155,460.7406 DGB |
0.0219 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-03-24 |
0.0215 USDT |
265,582,886.1123 DGB |
0.0231 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-03-23 |
0.0229 USDT |
52,251,061.3907 DGB |
0.0242 USDT |
0.0208 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-03-22 |
0.0216 USDT |
211,895,696.4001 DGB |
0.0226 USDT |
0.0194 USDT |
0.0207 USDT |
0.0230 USDT |
| 2025-03-21 |
0.0247 USDT |
20,262,696.4672 DGB |
0.0244 USDT |
0.0241 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-03-20 |
0.0238 USDT |
53,750,876.7066 DGB |
0.0241 USDT |
0.0231 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-03-19 |
0.0232 USDT |
78,368,996.7887 DGB |
0.0218 USDT |
0.0211 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-18 |
0.0163 USDT |
14,152,667.9837 DGB |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-03-17 |
0.0163 USDT |
175,643,421.9704 DGB |
0.0168 USDT |
0.0153 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-03-16 |
0.0158 USDT |
380,386,540.8881 DGB |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-03-15 |
0.0161 USDT |
111,971,715.6637 DGB |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-03-14 |
0.0165 USDT |
132,513,481.9477 DGB |
0.0169 USDT |
0.0157 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-13 |
0.0160 USDT |
232,492,449.8332 DGB |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-03-12 |
0.0152 USDT |
125,251,652.6060 DGB |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-03-11 |
0.0148 USDT |
210,572,125.5058 DGB |
0.0155 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-10 |
0.0185 USDT |
17,861,429.1686 DGB |
0.0191 USDT |
0.0174 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-03-09 |
0.0218 USDT |
137,543,260.1536 DGB |
0.0231 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-03-08 |
0.0137 USDT |
68,523,192.4182 DGB |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-07 |
0.0137 USDT |
404,717,876.9510 DGB |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-06 |
0.0137 USDT |
43,942,223.7764 DGB |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-05 |
0.0140 USDT |
6,737,954.4642 DGB |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-04 |
0.0138 USDT |
58,176,546.6027 DGB |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-03 |
0.0145 USDT |
682,224,222.6548 DGB |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-02 |
0.0125 USDT |
86,202,552.3976 DGB |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-03-01 |
0.0131 USDT |
22,299,326.1961 DGB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-02-28 |
0.0132 USDT |
30,124,067.5514 DGB |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-02-27 |
0.0132 USDT |
21,442,245.9267 DGB |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-26 |
0.0131 USDT |
16,396,428.2679 DGB |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-02-25 |
0.0131 USDT |
23,430,425.9503 DGB |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-24 |
0.0132 USDT |
17,760,511.7520 DGB |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0135 USDT |
13,782,906.3609 DGB |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |