Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0104 USDT |
2,768,442.5835 DGB |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0105 USDT |
32,034,406.5022 DGB |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-29 |
0.0100 USDT |
5,653,540.8082 DGB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-28 |
0.0109 USDT |
5,413,409.0586 DGB |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-27 |
0.0109 USDT |
47,119,614.2376 DGB |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-26 |
0.0101 USDT |
55,563,127.7613 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0096 USDT |
18,366,445.4671 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0097 USDT |
21,557,549.7989 DGB |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-23 |
0.0099 USDT |
10,840,078.2145 DGB |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-22 |
0.0111 USDT |
73,624,737.9626 DGB |
0.0114 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-21 |
0.0114 USDT |
189,130,592.2019 DGB |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-20 |
0.0108 USDT |
177,125,282.9056 DGB |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0106 USDT |
72,919,138.6223 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-10-18 |
0.0102 USDT |
44,750,755.8376 DGB |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-10-17 |
0.0110 USDT |
59,233,596.3601 DGB |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-16 |
0.0111 USDT |
92,574,924.5862 DGB |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0109 USDT |
134,008,699.3280 DGB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-10-14 |
0.0103 USDT |
102,106,852.3114 DGB |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-13 |
0.0114 USDT |
29,525,730.3031 DGB |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-12 |
0.0125 USDT |
15,786,871.1107 DGB |
0.0130 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0097 USDT |
151,282,990.8723 DGB |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0101 USDT |
25,712,576.8890 DGB |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-09 |
0.0105 USDT |
20,665,986.0405 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-07 |
0.0105 USDT |
57,129,312.3125 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-06 |
0.0105 USDT |
59,349,379.4365 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-05 |
0.0105 USDT |
45,294,556.3114 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-04 |
0.0105 USDT |
6,768,201.2261 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-03 |
0.0106 USDT |
51,800,552.5730 DGB |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0104 USDT |
27,520,428.4735 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-10-01 |
0.0100 USDT |
34,739,909.5571 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
| 2025-09-30 |
0.0091 USDT |
3,629,766.9869 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-29 |
0.0095 USDT |
151,424,734.5085 DGB |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0096 USDT |
25,636,493.7785 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-27 |
0.0096 USDT |
56,114,782.6071 DGB |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-26 |
0.0098 USDT |
21,505,066.8692 DGB |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-25 |
0.0111 USDT |
127,587,297.4140 DGB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-09-24 |
0.0111 USDT |
69,015,038.8829 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-23 |
0.0111 USDT |
12,959,288.7147 DGB |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-22 |
0.0127 USDT |
83,821,351.3754 DGB |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-21 |
0.0127 USDT |
64,728,871.8207 DGB |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-20 |
0.0129 USDT |
42,705,200.1250 DGB |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-19 |
0.0128 USDT |
70,570,493.7692 DGB |
0.0130 USDT |
0.0119 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-09-18 |
0.0126 USDT |
71,327,418.3556 DGB |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-17 |
0.0119 USDT |
40,541,218.9806 DGB |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-16 |
0.0120 USDT |
29,767,385.6885 DGB |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-09-15 |
0.0130 USDT |
56,603,771.9766 DGB |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-09-14 |
0.0134 USDT |
59,589,886.5547 DGB |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-13 |
0.0123 USDT |
79,559,726.7078 DGB |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0132 USDT |
| 2025-09-12 |
0.0119 USDT |
114,867,448.8106 DGB |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-11 |
0.0110 USDT |
100,207,468.1706 DGB |
0.0122 USDT |
0.0097 USDT |
0.0108 USDT |
0.0114 USDT |