Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0099 USDT |
128,328,225.7632 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0109 USDT |
| 2025-09-09 |
0.0098 USDT |
98,587,691.9048 DGB |
0.0102 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-08 |
0.0101 USDT |
74,353,201.5809 DGB |
0.0104 USDT |
0.0088 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-09-07 |
0.0104 USDT |
24,911,580.0343 DGB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-06 |
0.0103 USDT |
29,361,705.5378 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-05 |
0.0101 USDT |
77,014,052.3386 DGB |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-09-04 |
0.0092 USDT |
66,683,036.6419 DGB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-03 |
0.0092 USDT |
16,456,401.1859 DGB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-02 |
0.0092 USDT |
76,302,833.7499 DGB |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-01 |
0.0095 USDT |
88,775,104.2277 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-31 |
0.0096 USDT |
22,717,402.5788 DGB |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0101 USDT |
67,736,927.3051 DGB |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-29 |
0.0119 USDT |
26,897,471.0547 DGB |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-28 |
0.0119 USDT |
66,950,915.1801 DGB |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-27 |
0.0119 USDT |
84,611,490.6714 DGB |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-08-26 |
0.0120 USDT |
100,478,583.6683 DGB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-08-25 |
0.0120 USDT |
28,918,482.3910 DGB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-08-24 |
0.0120 USDT |
104,104,735.0115 DGB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-23 |
0.0120 USDT |
97,879,146.8318 DGB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-22 |
0.0122 USDT |
112,714,953.4908 DGB |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-08-21 |
0.0124 USDT |
20,179,205.6520 DGB |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-20 |
0.0125 USDT |
71,158,333.7684 DGB |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-08-19 |
0.0116 USDT |
61,212,084.3062 DGB |
0.0124 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-18 |
0.0127 USDT |
66,108,815.9394 DGB |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-17 |
0.0120 USDT |
56,832,887.0397 DGB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-08-16 |
0.0112 USDT |
63,182,090.9184 DGB |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-15 |
0.0117 USDT |
69,517,889.7306 DGB |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-14 |
0.0120 USDT |
43,183,506.2956 DGB |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-13 |
0.0127 USDT |
104,021,091.9775 DGB |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0131 USDT |
3,819,518.8721 DGB |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-11 |
0.0137 USDT |
41,133,178.2055 DGB |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-10 |
0.0137 USDT |
84,478,578.0537 DGB |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-09 |
0.0137 USDT |
51,444,577.9202 DGB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-08 |
0.0136 USDT |
73,845,710.2361 DGB |
0.0135 USDT |
0.0126 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-08-07 |
0.0136 USDT |
53,604,902.3689 DGB |
0.0138 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-08-06 |
0.0140 USDT |
56,349,542.6065 DGB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-08-05 |
0.0138 USDT |
72,445,444.1273 DGB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-08-04 |
0.0129 USDT |
77,795,124.1512 DGB |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-08-03 |
0.0127 USDT |
66,747,976.7190 DGB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-08-02 |
0.0125 USDT |
72,047,371.4651 DGB |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-01 |
0.0121 USDT |
81,176,430.2046 DGB |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-31 |
0.0126 USDT |
13,696,323.9355 DGB |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-30 |
0.0125 USDT |
101,238,993.8881 DGB |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-07-29 |
0.0126 USDT |
55,621,484.6737 DGB |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-28 |
0.0125 USDT |
66,940,903.5292 DGB |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-27 |
0.0125 USDT |
75,187,166.4730 DGB |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-26 |
0.0124 USDT |
48,966,099.0372 DGB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-25 |
0.0124 USDT |
83,276,039.2703 DGB |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-24 |
0.0120 USDT |
98,065,532.7202 DGB |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-07-23 |
0.0121 USDT |
109,183,966.0560 DGB |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |