Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0107 USDT |
40,232,386.1858 DGB |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
| 2025-07-06 |
0.0114 USDT |
25,162,369.7082 DGB |
0.0117 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-05 |
0.0108 USDT |
32,717,655.4153 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0117 USDT |
| 2025-07-04 |
0.0105 USDT |
37,563,855.2083 DGB |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0109 USDT |
42,371,062.0062 DGB |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-02 |
0.0105 USDT |
48,899,011.6663 DGB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-01 |
0.0105 USDT |
39,124,108.0295 DGB |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-30 |
0.0111 USDT |
38,533,691.8282 DGB |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-06-29 |
0.0115 USDT |
30,578,371.6498 DGB |
0.0119 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-06-28 |
0.0115 USDT |
30,908,655.6956 DGB |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-06-27 |
0.0111 USDT |
52,358,525.7830 DGB |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-06-26 |
0.0111 USDT |
38,539,015.2813 DGB |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-25 |
0.0111 USDT |
17,963,118.9119 DGB |
0.0113 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-24 |
0.0125 USDT |
45,784,114.6919 DGB |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-23 |
0.0117 USDT |
24,651,918.4888 DGB |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0118 USDT |
| 2025-06-22 |
0.0112 USDT |
17,197,560.6623 DGB |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0124 USDT |
| 2025-06-21 |
0.0133 USDT |
33,672,100.7445 DGB |
0.0178 USDT |
0.0115 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-20 |
0.0118 USDT |
50,436,640.2110 DGB |
0.0120 USDT |
0.0101 USDT |
0.0106 USDT |
0.0155 USDT |
| 2025-06-19 |
0.0117 USDT |
43,284,273.8591 DGB |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0122 USDT |
9,758,989.7819 DGB |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-17 |
0.0122 USDT |
9,551,817.4524 DGB |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-06-16 |
0.0130 USDT |
7,964,744.7128 DGB |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-06-15 |
0.0132 USDT |
35,355,038.5657 DGB |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-14 |
0.0137 USDT |
12,067,066.9905 DGB |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0150 USDT |
| 2025-06-13 |
0.0130 USDT |
42,170,466.7949 DGB |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-06-12 |
0.0146 USDT |
54,472,662.4523 DGB |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-06-11 |
0.0143 USDT |
73,038,025.5054 DGB |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-10 |
0.0151 USDT |
10,623,848.5985 DGB |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-09 |
0.0148 USDT |
2,395,133.5348 DGB |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-08 |
0.0147 USDT |
8,667,097.3273 DGB |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-07 |
0.0148 USDT |
26,644,047.3522 DGB |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-06-06 |
0.0152 USDT |
67,157,707.4292 DGB |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-06-05 |
0.0156 USDT |
16,196,249.6824 DGB |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0159 USDT |
17,831,564.2163 DGB |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-06-03 |
0.0159 USDT |
46,770,966.5287 DGB |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-06-02 |
0.0152 USDT |
29,577,026.0811 DGB |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-06-01 |
0.0145 USDT |
33,571,768.0351 DGB |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-05-31 |
0.0149 USDT |
80,902,232.8627 DGB |
0.0165 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-30 |
0.0161 USDT |
21,853,670.2101 DGB |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-29 |
0.0166 USDT |
14,096,896.2867 DGB |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-28 |
0.0173 USDT |
18,095,844.7052 DGB |
0.0163 USDT |
0.0163 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0173 USDT |
28,301,949.1849 DGB |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-26 |
0.0170 USDT |
27,543,794.7020 DGB |
0.0174 USDT |
0.0152 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-25 |
0.0171 USDT |
24,140,514.3647 DGB |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-24 |
0.0151 USDT |
21,676,344.6847 DGB |
0.0149 USDT |
0.0141 USDT |
0.0147 USDT |
0.0168 USDT |
| 2025-05-23 |
0.0155 USDT |
60,389,178.6589 DGB |
0.0163 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-05-22 |
0.0139 USDT |
10,132,777.2629 DGB |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-21 |
0.0131 USDT |
15,857,080.0663 DGB |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-05-20 |
0.0140 USDT |
28,463,738.9886 DGB |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-19 |
0.0144 USDT |
87,877,506.5246 DGB |
0.0151 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |