Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
8.8007 USDT |
95,520.2670 DESO |
8.7766 USDT |
8.6595 USDT |
8.7736 USDT |
8.7712 USDT |
| 2023-10-30 |
8.8469 USDT |
147,256.8413 DESO |
8.8882 USDT |
8.6642 USDT |
8.7984 USDT |
8.7930 USDT |
| 2023-10-29 |
8.8215 USDT |
103,188.7591 DESO |
8.7983 USDT |
8.7018 USDT |
8.7975 USDT |
8.8733 USDT |
| 2023-10-28 |
8.7691 USDT |
131,566.1511 DESO |
8.8381 USDT |
8.7403 USDT |
8.7541 USDT |
8.8150 USDT |
| 2023-10-27 |
8.8205 USDT |
130,732.8437 DESO |
8.7953 USDT |
8.7381 USDT |
8.8005 USDT |
8.8286 USDT |
| 2023-10-26 |
8.8039 USDT |
134,280.8989 DESO |
8.8178 USDT |
8.6765 USDT |
8.7976 USDT |
8.8150 USDT |
| 2023-10-25 |
8.8207 USDT |
113,634.1313 DESO |
8.8757 USDT |
8.7548 USDT |
8.7999 USDT |
8.8093 USDT |
| 2023-10-24 |
8.9098 USDT |
107,314.5755 DESO |
8.9133 USDT |
8.7017 USDT |
8.8173 USDT |
8.8116 USDT |
| 2023-10-23 |
8.7232 USDT |
94,489.7546 DESO |
8.5709 USDT |
8.5513 USDT |
8.6100 USDT |
8.7957 USDT |
| 2023-10-22 |
8.5256 USDT |
22,333.1453 DESO |
8.4225 USDT |
8.3901 USDT |
8.4646 USDT |
8.4501 USDT |
| 2023-10-21 |
8.2786 USDT |
50,261.9622 DESO |
8.2781 USDT |
8.1820 USDT |
8.2934 USDT |
8.2971 USDT |
| 2023-10-20 |
8.2993 USDT |
197,184.8872 DESO |
8.3088 USDT |
8.2501 USDT |
8.2921 USDT |
8.3104 USDT |
| 2023-10-19 |
8.3202 USDT |
157,973.4886 DESO |
8.4111 USDT |
8.2323 USDT |
8.2662 USDT |
8.2832 USDT |
| 2023-10-18 |
8.4234 USDT |
182,570.2901 DESO |
8.4101 USDT |
8.3578 USDT |
8.3983 USDT |
8.4219 USDT |
| 2023-10-17 |
8.4031 USDT |
167,494.9124 DESO |
8.4221 USDT |
8.3452 USDT |
8.4125 USDT |
8.4047 USDT |
| 2023-10-16 |
8.4535 USDT |
158,014.0661 DESO |
8.4931 USDT |
8.3862 USDT |
8.4370 USDT |
8.4162 USDT |
| 2023-10-15 |
8.5187 USDT |
115,681.6957 DESO |
8.5267 USDT |
8.4215 USDT |
8.4973 USDT |
8.4976 USDT |
| 2023-10-14 |
8.5607 USDT |
158,332.9328 DESO |
8.5880 USDT |
8.4499 USDT |
8.5342 USDT |
8.5301 USDT |
| 2023-10-13 |
8.6088 USDT |
159,888.5392 DESO |
8.6129 USDT |
8.5649 USDT |
8.6133 USDT |
8.6048 USDT |
| 2023-10-12 |
8.6350 USDT |
156,287.6832 DESO |
8.6710 USDT |
8.5743 USDT |
8.6137 USDT |
8.6127 USDT |
| 2023-10-11 |
8.7423 USDT |
124,395.3896 DESO |
8.7768 USDT |
8.6512 USDT |
8.7184 USDT |
8.7413 USDT |
| 2023-10-10 |
8.8494 USDT |
133,706.7683 DESO |
8.9068 USDT |
8.6590 USDT |
8.7176 USDT |
8.7176 USDT |
| 2023-10-09 |
8.8727 USDT |
103,411.0620 DESO |
8.9462 USDT |
8.7376 USDT |
8.7965 USDT |
8.7679 USDT |
| 2023-10-08 |
8.8875 USDT |
65,147.9900 DESO |
8.9593 USDT |
8.8085 USDT |
8.8574 USDT |
8.8864 USDT |
| 2023-10-07 |
8.9971 USDT |
128,316.9930 DESO |
9.1258 USDT |
8.8926 USDT |
8.9515 USDT |
9.0556 USDT |
| 2023-10-06 |
9.1734 USDT |
174,804.5733 DESO |
8.8779 USDT |
8.8565 USDT |
8.8989 USDT |
9.1188 USDT |
| 2023-10-05 |
8.8507 USDT |
136,668.6487 DESO |
8.8691 USDT |
8.6637 USDT |
8.8348 USDT |
8.8814 USDT |
| 2023-10-04 |
8.7346 USDT |
167,983.5757 DESO |
8.7512 USDT |
8.6000 USDT |
8.7414 USDT |
8.7395 USDT |
| 2023-10-03 |
8.8168 USDT |
177,974.1090 DESO |
8.8360 USDT |
8.7790 USDT |
8.8114 USDT |
8.8031 USDT |
| 2023-10-02 |
8.9171 USDT |
145,216.4460 DESO |
8.9330 USDT |
8.6968 USDT |
8.8267 USDT |
8.8088 USDT |
| 2023-10-01 |
8.8709 USDT |
124,166.1308 DESO |
8.9533 USDT |
8.7011 USDT |
8.7995 USDT |
8.8571 USDT |
| 2023-09-30 |
8.9793 USDT |
60,574.2284 DESO |
8.8095 USDT |
8.7711 USDT |
8.8150 USDT |
8.8585 USDT |
| 2023-09-29 |
8.6452 USDT |
24,216.1086 DESO |
8.3944 USDT |
8.3279 USDT |
8.4671 USDT |
8.7899 USDT |
| 2023-09-28 |
8.3693 USDT |
123,322.2828 DESO |
8.2017 USDT |
8.1514 USDT |
8.2936 USDT |
8.5099 USDT |
| 2023-09-27 |
8.2330 USDT |
131,600.0210 DESO |
8.1991 USDT |
8.0636 USDT |
8.1713 USDT |
8.1562 USDT |
| 2023-09-26 |
8.3588 USDT |
109,751.4288 DESO |
8.4194 USDT |
8.2599 USDT |
8.3449 USDT |
8.3329 USDT |
| 2023-09-25 |
8.3969 USDT |
66,641.7653 DESO |
8.3806 USDT |
8.2000 USDT |
8.3783 USDT |
8.4101 USDT |
| 2023-09-24 |
8.3162 USDT |
140,789.2890 DESO |
8.2983 USDT |
8.2545 USDT |
8.2942 USDT |
8.4337 USDT |
| 2023-09-23 |
8.3403 USDT |
118,070.0091 DESO |
8.2809 USDT |
8.1797 USDT |
8.2987 USDT |
8.2451 USDT |
| 2023-09-22 |
8.3755 USDT |
116,909.9947 DESO |
8.4653 USDT |
8.2783 USDT |
8.3392 USDT |
8.3154 USDT |
| 2023-09-21 |
8.6224 USDT |
129,461.3958 DESO |
8.6953 USDT |
8.4501 USDT |
8.4880 USDT |
8.4811 USDT |
| 2023-09-20 |
8.7683 USDT |
95,750.1741 DESO |
8.7410 USDT |
8.6045 USDT |
8.7231 USDT |
8.8886 USDT |
| 2023-09-19 |
8.7121 USDT |
143,990.4061 DESO |
8.5688 USDT |
8.5365 USDT |
8.6455 USDT |
8.7814 USDT |
| 2023-09-18 |
8.5873 USDT |
138,121.3979 DESO |
8.5528 USDT |
8.4781 USDT |
8.5394 USDT |
8.6219 USDT |
| 2023-09-17 |
8.5515 USDT |
92,659.4974 DESO |
8.5027 USDT |
8.3889 USDT |
8.5188 USDT |
8.5727 USDT |
| 2023-09-16 |
8.5556 USDT |
125,363.1611 DESO |
8.3657 USDT |
8.3591 USDT |
8.5323 USDT |
8.5152 USDT |
| 2023-09-15 |
8.4356 USDT |
172,120.7635 DESO |
8.3536 USDT |
8.3192 USDT |
8.4123 USDT |
8.5173 USDT |
| 2023-09-14 |
8.4775 USDT |
168,133.7725 DESO |
8.4771 USDT |
8.3259 USDT |
8.3725 USDT |
8.3263 USDT |
| 2023-09-13 |
8.5468 USDT |
172,324.7015 DESO |
8.6355 USDT |
8.3336 USDT |
8.4965 USDT |
8.4740 USDT |
| 2023-09-12 |
8.5992 USDT |
175,082.8607 DESO |
8.6583 USDT |
8.4800 USDT |
8.5574 USDT |
8.6191 USDT |