Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
6.1124 USDT |
241,207.0766 DESO |
6.1422 USDT |
6.0080 USDT |
6.0625 USDT |
6.1126 USDT |
| 2025-04-27 |
6.1867 USDT |
86,916.4550 DESO |
6.0967 USDT |
6.0403 USDT |
6.1132 USDT |
6.1314 USDT |
| 2025-04-26 |
6.2556 USDT |
51,098.5155 DESO |
6.1738 USDT |
6.0947 USDT |
6.3086 USDT |
6.1863 USDT |
| 2025-04-25 |
6.0947 USDT |
122,309.4170 DESO |
5.9676 USDT |
5.9407 USDT |
5.9817 USDT |
6.0557 USDT |
| 2025-04-24 |
5.9657 USDT |
175,823.0258 DESO |
5.8017 USDT |
5.7217 USDT |
6.0089 USDT |
5.9980 USDT |
| 2025-04-23 |
6.1387 USDT |
231,820.1381 DESO |
5.9887 USDT |
5.8539 USDT |
5.9659 USDT |
5.9488 USDT |
| 2025-04-22 |
5.8972 USDT |
359,111.3064 DESO |
5.7632 USDT |
5.4704 USDT |
5.7652 USDT |
5.9388 USDT |
| 2025-04-21 |
5.8193 USDT |
313,067.9047 DESO |
5.9142 USDT |
5.7063 USDT |
5.7828 USDT |
5.8372 USDT |
| 2025-04-20 |
5.8781 USDT |
107,161.1967 DESO |
5.8630 USDT |
5.6653 USDT |
5.8065 USDT |
5.8252 USDT |
| 2025-04-19 |
5.8135 USDT |
153,083.0693 DESO |
5.8927 USDT |
5.6906 USDT |
5.7710 USDT |
5.8632 USDT |
| 2025-04-18 |
6.0266 USDT |
123,198.4578 DESO |
6.1466 USDT |
5.8274 USDT |
5.9000 USDT |
5.8943 USDT |
| 2025-04-17 |
6.2346 USDT |
230,883.5467 DESO |
6.3677 USDT |
5.9950 USDT |
6.2270 USDT |
6.1467 USDT |
| 2025-04-16 |
6.1841 USDT |
282,657.1962 DESO |
6.0605 USDT |
6.0000 USDT |
6.1055 USDT |
6.1978 USDT |
| 2025-04-15 |
6.1675 USDT |
93,705.8285 DESO |
6.1798 USDT |
5.9683 USDT |
6.0834 USDT |
6.2516 USDT |
| 2025-04-14 |
6.3126 USDT |
58,493.9880 DESO |
6.2832 USDT |
6.1797 USDT |
6.2033 USDT |
6.2021 USDT |
| 2025-04-13 |
6.2420 USDT |
127,248.6273 DESO |
6.1699 USDT |
6.1044 USDT |
6.2359 USDT |
6.2627 USDT |
| 2025-04-12 |
6.3723 USDT |
17,522.3323 DESO |
6.4680 USDT |
6.2387 USDT |
6.4072 USDT |
6.4257 USDT |
| 2025-04-11 |
7.0074 USDT |
38,973.9666 DESO |
7.0637 USDT |
6.8547 USDT |
6.8929 USDT |
6.8627 USDT |
| 2025-04-10 |
7.0627 USDT |
294,188.5035 DESO |
6.7071 USDT |
6.5822 USDT |
6.7392 USDT |
6.9575 USDT |
| 2025-04-09 |
6.7144 USDT |
292,270.0980 DESO |
6.7144 USDT |
6.5242 USDT |
6.6122 USDT |
6.5710 USDT |
| 2025-04-08 |
6.8669 USDT |
257,592.3854 DESO |
6.9519 USDT |
6.6112 USDT |
6.7574 USDT |
6.7848 USDT |
| 2025-04-07 |
7.0228 USDT |
164,021.4913 DESO |
6.8958 USDT |
6.6792 USDT |
7.0535 USDT |
6.8689 USDT |
| 2025-04-06 |
7.9169 USDT |
31,112.9855 DESO |
7.8476 USDT |
7.7815 USDT |
7.8845 USDT |
7.8742 USDT |
| 2025-04-05 |
7.7529 USDT |
58,172.6826 DESO |
7.7636 USDT |
7.5257 USDT |
7.7705 USDT |
7.8209 USDT |
| 2025-04-04 |
7.6146 USDT |
207,628.3836 DESO |
7.5181 USDT |
7.4008 USDT |
7.5759 USDT |
7.6990 USDT |
| 2025-04-03 |
7.6081 USDT |
238,522.4233 DESO |
7.5689 USDT |
7.3522 USDT |
7.4951 USDT |
7.6607 USDT |
| 2025-04-02 |
7.9630 USDT |
69,512.9678 DESO |
7.8160 USDT |
7.6001 USDT |
7.8757 USDT |
7.8321 USDT |
| 2025-04-01 |
7.6397 USDT |
83,679.5451 DESO |
7.7392 USDT |
7.4523 USDT |
7.6784 USDT |
7.6617 USDT |
| 2025-03-31 |
7.0135 USDT |
135,071.1320 DESO |
7.0281 USDT |
6.7606 USDT |
6.8663 USDT |
7.0493 USDT |
| 2025-03-30 |
7.6062 USDT |
30,083.6945 DESO |
7.3943 USDT |
7.3666 USDT |
7.6055 USDT |
7.5420 USDT |
| 2025-03-29 |
7.4667 USDT |
10,045.4462 DESO |
7.4722 USDT |
7.3836 USDT |
7.4950 USDT |
7.4020 USDT |
| 2025-03-28 |
7.5795 USDT |
257,900.5690 DESO |
7.7416 USDT |
7.3562 USDT |
7.6156 USDT |
7.6070 USDT |
| 2025-03-27 |
7.8980 USDT |
12,373.8589 DESO |
8.0709 USDT |
7.7130 USDT |
7.9468 USDT |
7.7426 USDT |
| 2025-03-26 |
8.2372 USDT |
210,041.2004 DESO |
8.2519 USDT |
7.9239 USDT |
7.9482 USDT |
7.9477 USDT |
| 2025-03-25 |
8.3989 USDT |
204,987.4372 DESO |
8.2380 USDT |
7.9640 USDT |
8.3076 USDT |
8.2732 USDT |
| 2025-03-24 |
8.4516 USDT |
304,695.2004 DESO |
8.5037 USDT |
8.2435 USDT |
8.4679 USDT |
8.6293 USDT |
| 2025-03-23 |
8.1167 USDT |
6,928.5426 DESO |
8.1176 USDT |
8.0467 USDT |
8.1835 USDT |
8.1068 USDT |
| 2025-03-22 |
8.3436 USDT |
64,600.8805 DESO |
8.3334 USDT |
8.2091 USDT |
8.3886 USDT |
8.2447 USDT |
| 2025-03-21 |
8.6322 USDT |
122,867.2494 DESO |
8.5791 USDT |
8.0010 USDT |
8.6672 USDT |
9.0953 USDT |
| 2025-03-20 |
8.3950 USDT |
268,276.9402 DESO |
8.3177 USDT |
8.2484 USDT |
8.3572 USDT |
8.4142 USDT |
| 2025-03-19 |
7.9458 USDT |
250,102.3179 DESO |
7.4690 USDT |
7.3932 USDT |
7.6133 USDT |
8.0178 USDT |
| 2025-03-18 |
7.9560 USDT |
178,063.3411 DESO |
8.0487 USDT |
7.8064 USDT |
8.0242 USDT |
7.9874 USDT |
| 2025-03-17 |
8.0170 USDT |
71,067.1286 DESO |
7.9747 USDT |
7.9073 USDT |
8.0705 USDT |
8.0192 USDT |
| 2025-03-16 |
8.1676 USDT |
40,586.7568 DESO |
8.1385 USDT |
7.5830 USDT |
8.2827 USDT |
7.8895 USDT |
| 2025-03-15 |
8.3896 USDT |
221,973.9681 DESO |
8.1380 USDT |
7.9259 USDT |
8.1000 USDT |
8.0279 USDT |
| 2025-03-14 |
8.3392 USDT |
340,465.5518 DESO |
8.3425 USDT |
8.0135 USDT |
8.2183 USDT |
8.1653 USDT |
| 2025-03-13 |
8.5863 USDT |
563,974.9064 DESO |
8.6723 USDT |
8.3825 USDT |
8.5637 USDT |
8.4383 USDT |
| 2025-03-12 |
8.7742 USDT |
327,659.6050 DESO |
8.8862 USDT |
8.3611 USDT |
8.7669 USDT |
8.7369 USDT |
| 2025-03-11 |
8.9360 USDT |
469,918.0452 DESO |
9.1917 USDT |
8.2710 USDT |
8.9334 USDT |
8.9157 USDT |
| 2025-03-10 |
9.5261 USDT |
352,202.8522 DESO |
9.8278 USDT |
8.8155 USDT |
9.3223 USDT |
9.3178 USDT |