Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
23.8122 USDT |
42,343.3963 DESO |
23.3377 USDT |
23.0232 USDT |
23.2893 USDT |
28.1816 USDT |
| 2023-12-19 |
24.4541 USDT |
51,069.2003 DESO |
23.5505 USDT |
21.6078 USDT |
22.0000 USDT |
23.7658 USDT |
| 2023-12-18 |
23.5591 USDT |
34,752.5791 DESO |
25.4342 USDT |
21.0500 USDT |
22.7114 USDT |
22.3002 USDT |
| 2023-12-17 |
25.3022 USDT |
56,303.9386 DESO |
24.1859 USDT |
23.9645 USDT |
24.4121 USDT |
27.8254 USDT |
| 2023-12-16 |
22.1568 USDT |
67,662.5191 DESO |
21.3004 USDT |
20.8008 USDT |
21.0881 USDT |
23.5099 USDT |
| 2023-12-15 |
21.7050 USDT |
56,679.3914 DESO |
22.4318 USDT |
20.2417 USDT |
20.4817 USDT |
20.4716 USDT |
| 2023-12-14 |
21.1143 USDT |
76,593.5667 DESO |
20.5009 USDT |
19.7642 USDT |
20.1597 USDT |
22.3859 USDT |
| 2023-12-13 |
19.5933 USDT |
63,525.1626 DESO |
19.3505 USDT |
18.9900 USDT |
19.2197 USDT |
20.5647 USDT |
| 2023-12-12 |
18.5748 USDT |
49,084.2846 DESO |
18.2822 USDT |
14.6100 USDT |
17.5889 USDT |
20.7224 USDT |
| 2023-12-11 |
19.5925 USDT |
78,254.5936 DESO |
20.0953 USDT |
17.2955 USDT |
18.4212 USDT |
18.2726 USDT |
| 2023-12-10 |
19.6330 USDT |
64,428.8664 DESO |
20.3297 USDT |
17.5293 USDT |
18.4180 USDT |
20.5323 USDT |
| 2023-12-09 |
16.2089 USDT |
67,020.6348 DESO |
14.0391 USDT |
13.9746 USDT |
14.4298 USDT |
16.2045 USDT |
| 2023-12-08 |
12.7018 USDT |
125,712.8353 DESO |
12.2603 USDT |
12.2496 USDT |
12.3238 USDT |
13.7790 USDT |
| 2023-12-07 |
12.1823 USDT |
88,125.0642 DESO |
12.1338 USDT |
12.0256 USDT |
12.1493 USDT |
12.2556 USDT |
| 2023-12-06 |
12.3753 USDT |
75,223.5912 DESO |
11.5418 USDT |
11.4792 USDT |
11.6428 USDT |
12.5997 USDT |
| 2023-12-05 |
11.2053 USDT |
125,654.8586 DESO |
10.8823 USDT |
10.8610 USDT |
10.8922 USDT |
11.5700 USDT |
| 2023-12-04 |
10.8370 USDT |
107,375.7869 DESO |
11.0224 USDT |
10.6273 USDT |
10.7568 USDT |
10.8166 USDT |
| 2023-12-03 |
11.0010 USDT |
136,556.1425 DESO |
10.4644 USDT |
10.3822 USDT |
10.4808 USDT |
11.0427 USDT |
| 2023-12-02 |
10.4047 USDT |
136,202.5733 DESO |
10.0855 USDT |
10.0304 USDT |
10.1123 USDT |
10.6716 USDT |
| 2023-12-01 |
10.2134 USDT |
136,183.4096 DESO |
10.2968 USDT |
9.9900 USDT |
10.0728 USDT |
10.0468 USDT |
| 2023-11-30 |
10.4772 USDT |
120,577.9210 DESO |
10.5495 USDT |
10.2954 USDT |
10.3999 USDT |
10.3911 USDT |
| 2023-11-29 |
10.3675 USDT |
114,511.9893 DESO |
10.4072 USDT |
10.1177 USDT |
10.2710 USDT |
10.4200 USDT |
| 2023-11-28 |
10.3899 USDT |
79,985.0404 DESO |
10.3760 USDT |
10.2994 USDT |
10.3791 USDT |
10.4306 USDT |
| 2023-11-27 |
10.5887 USDT |
114,111.3866 DESO |
10.5594 USDT |
10.3026 USDT |
10.4316 USDT |
10.5196 USDT |
| 2023-11-26 |
10.5053 USDT |
97,745.1001 DESO |
10.8300 USDT |
10.1686 USDT |
10.3690 USDT |
10.6479 USDT |
| 2023-11-25 |
11.3436 USDT |
115,030.6663 DESO |
10.9236 USDT |
10.8739 USDT |
10.9673 USDT |
11.2361 USDT |
| 2023-11-24 |
10.6559 USDT |
92,244.6948 DESO |
10.4742 USDT |
10.3988 USDT |
10.4758 USDT |
10.9037 USDT |
| 2023-11-23 |
10.6779 USDT |
99,730.7883 DESO |
10.9108 USDT |
10.3969 USDT |
10.4747 USDT |
10.4288 USDT |
| 2023-11-22 |
10.6309 USDT |
132,361.9780 DESO |
10.3086 USDT |
10.0401 USDT |
10.1793 USDT |
10.9537 USDT |
| 2023-11-21 |
10.3331 USDT |
126,871.2536 DESO |
10.3194 USDT |
10.0000 USDT |
10.3175 USDT |
10.3085 USDT |
| 2023-11-20 |
10.8024 USDT |
91,529.9754 DESO |
10.9938 USDT |
10.5838 USDT |
10.7172 USDT |
10.6742 USDT |
| 2023-11-19 |
10.8033 USDT |
117,686.2998 DESO |
10.6467 USDT |
10.5750 USDT |
10.6853 USDT |
10.8397 USDT |
| 2023-11-18 |
10.2949 USDT |
139,403.1912 DESO |
10.5273 USDT |
10.0025 USDT |
10.2074 USDT |
10.3066 USDT |
| 2023-11-17 |
10.8632 USDT |
156,568.7003 DESO |
11.0495 USDT |
10.1500 USDT |
10.5493 USDT |
10.6052 USDT |
| 2023-11-16 |
11.4155 USDT |
152,788.8776 DESO |
11.1540 USDT |
10.4367 USDT |
11.1598 USDT |
11.1707 USDT |
| 2023-11-15 |
11.4820 USDT |
128,882.5508 DESO |
10.6255 USDT |
10.6123 USDT |
10.7700 USDT |
11.2805 USDT |
| 2023-11-14 |
10.7166 USDT |
98,828.9929 DESO |
10.3448 USDT |
10.2530 USDT |
10.4751 USDT |
10.7900 USDT |
| 2023-11-13 |
10.8702 USDT |
86,639.8880 DESO |
10.8255 USDT |
10.3401 USDT |
10.6814 USDT |
10.6883 USDT |
| 2023-11-12 |
9.9895 USDT |
186,096.1844 DESO |
9.9299 USDT |
9.8394 USDT |
9.9396 USDT |
10.2565 USDT |
| 2023-11-11 |
10.0693 USDT |
149,356.0256 DESO |
10.0530 USDT |
9.9000 USDT |
9.9784 USDT |
9.9624 USDT |
| 2023-11-10 |
9.5620 USDT |
104,791.7204 DESO |
9.3864 USDT |
9.2208 USDT |
9.3911 USDT |
9.7379 USDT |
| 2023-11-09 |
9.7423 USDT |
182,069.0704 DESO |
10.2742 USDT |
9.1128 USDT |
9.2509 USDT |
9.2536 USDT |
| 2023-11-08 |
8.9530 USDT |
174,414.3653 DESO |
9.0289 USDT |
8.8000 USDT |
8.8585 USDT |
8.8822 USDT |
| 2023-11-07 |
8.8905 USDT |
199,762.9829 DESO |
8.8570 USDT |
8.7873 USDT |
8.8791 USDT |
9.0312 USDT |
| 2023-11-06 |
8.7780 USDT |
159,578.5137 DESO |
8.6816 USDT |
8.6517 USDT |
8.7223 USDT |
8.8185 USDT |
| 2023-11-05 |
8.7766 USDT |
166,036.0143 DESO |
8.8408 USDT |
8.6599 USDT |
8.7048 USDT |
8.7269 USDT |
| 2023-11-04 |
8.7089 USDT |
156,731.0829 DESO |
8.5389 USDT |
8.5226 USDT |
8.5558 USDT |
8.6926 USDT |
| 2023-11-03 |
8.5572 USDT |
143,708.5922 DESO |
8.6441 USDT |
8.4391 USDT |
8.5332 USDT |
8.5044 USDT |
| 2023-11-02 |
8.7783 USDT |
132,623.2161 DESO |
8.7211 USDT |
8.6441 USDT |
8.6806 USDT |
8.6484 USDT |
| 2023-11-01 |
8.7827 USDT |
124,943.4310 DESO |
8.7765 USDT |
8.4680 USDT |
8.7486 USDT |
8.7217 USDT |