Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
3.4243 USDT |
92.7327 DESO |
3.5200 USDT |
3.3000 USDT |
3.5200 USDT |
3.7276 USDT |
| 2025-06-16 |
3.5407 USDT |
163.1544 DESO |
3.9900 USDT |
3.5355 USDT |
3.5356 USDT |
3.5356 USDT |
| 2025-06-15 |
3.5304 USDT |
4.0886 DESO |
3.5301 USDT |
3.5301 USDT |
3.5301 USDT |
3.5304 USDT |
| 2025-06-14 |
3.6649 USDT |
155.3841 DESO |
3.8511 USDT |
3.5204 USDT |
3.5204 USDT |
3.5204 USDT |
| 2025-06-13 |
3.5617 USDT |
1,643.3763 DESO |
3.5600 USDT |
3.5600 USDT |
3.5600 USDT |
3.5620 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 DESO |
3.8704 USDT |
3.8704 USDT |
3.8704 USDT |
3.8704 USDT |
| 2025-06-11 |
3.6611 USDT |
13.0673 DESO |
3.9380 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 DESO |
3.9386 USDT |
3.9386 USDT |
3.9386 USDT |
3.9386 USDT |
| 2025-06-09 |
3.9863 USDT |
81.1699 DESO |
3.9505 USDT |
3.9386 USDT |
3.9386 USDT |
3.9386 USDT |
| 2025-06-08 |
4.0682 USDT |
69.5835 DESO |
3.8568 USDT |
3.8568 USDT |
3.8568 USDT |
4.0836 USDT |
| 2025-06-07 |
3.8615 USDT |
205.1090 DESO |
4.1215 USDT |
3.7516 USDT |
3.7590 USDT |
3.7701 USDT |
| 2025-06-06 |
3.8819 USDT |
219.4962 DESO |
4.0200 USDT |
3.7704 USDT |
3.7921 USDT |
4.1215 USDT |
| 2025-06-05 |
3.9537 USDT |
39.8673 DESO |
3.8956 USDT |
3.8956 USDT |
3.8956 USDT |
3.9470 USDT |
| 2025-06-04 |
3.8352 USDT |
45.6367 DESO |
3.8992 USDT |
3.7083 USDT |
3.7090 USDT |
3.9099 USDT |
| 2025-06-03 |
3.9115 USDT |
214.5341 DESO |
3.9716 USDT |
3.7613 USDT |
3.8251 USDT |
3.8748 USDT |
| 2025-06-02 |
3.9209 USDT |
2,334.2093 DESO |
4.3200 USDT |
3.7550 USDT |
3.8828 USDT |
3.9716 USDT |
| 2025-06-01 |
4.2581 USDT |
91.7463 DESO |
4.2913 USDT |
4.1178 USDT |
4.1595 USDT |
4.3631 USDT |
| 2025-05-31 |
4.3469 USDT |
49.0985 DESO |
4.4447 USDT |
4.1626 USDT |
4.3529 USDT |
4.3529 USDT |
| 2025-05-30 |
4.7402 USDT |
126.6207 DESO |
4.8423 USDT |
4.5087 USDT |
4.7256 USDT |
4.7500 USDT |
| 2025-05-29 |
5.2790 USDT |
170.5400 DESO |
5.4261 USDT |
4.9502 USDT |
4.9566 USDT |
4.9566 USDT |
| 2025-05-28 |
5.3829 USDT |
15.6426 DESO |
5.3969 USDT |
5.3542 USDT |
5.3542 USDT |
5.3542 USDT |
| 2025-05-27 |
5.4417 USDT |
55.8293 DESO |
5.4428 USDT |
5.3253 USDT |
5.3894 USDT |
5.3950 USDT |
| 2025-05-26 |
5.4859 USDT |
99.2390 DESO |
5.2947 USDT |
5.2947 USDT |
5.2947 USDT |
5.4302 USDT |
| 2025-05-25 |
5.2569 USDT |
567.8488 DESO |
5.2865 USDT |
5.1942 USDT |
5.2006 USDT |
5.2947 USDT |
| 2025-05-24 |
5.1828 USDT |
436.7842 DESO |
5.1920 USDT |
5.1602 USDT |
5.1602 USDT |
5.1602 USDT |
| 2025-05-23 |
5.1949 USDT |
823.1129 DESO |
5.3054 USDT |
5.1300 USDT |
5.2500 USDT |
5.2535 USDT |
| 2025-05-22 |
4.8477 USDT |
75.7078 DESO |
4.8955 USDT |
4.8008 USDT |
4.8959 USDT |
4.8959 USDT |
| 2025-05-21 |
4.8217 USDT |
34,255.8860 DESO |
4.8175 USDT |
4.7912 USDT |
4.8022 USDT |
4.8552 USDT |
| 2025-05-20 |
4.7940 USDT |
251,045.2056 DESO |
4.8018 USDT |
4.6550 USDT |
4.7222 USDT |
4.8054 USDT |
| 2025-05-19 |
4.7244 USDT |
374,858.8909 DESO |
4.8554 USDT |
4.6575 USDT |
4.7201 USDT |
4.7391 USDT |
| 2025-05-18 |
4.7585 USDT |
139,725.5852 DESO |
4.6147 USDT |
4.5708 USDT |
4.6990 USDT |
4.7934 USDT |
| 2025-05-17 |
4.8129 USDT |
186,949.8307 DESO |
4.8282 USDT |
4.6420 USDT |
4.8009 USDT |
4.8329 USDT |
| 2025-05-16 |
5.0159 USDT |
280,518.1434 DESO |
5.0403 USDT |
4.8289 USDT |
5.0021 USDT |
4.9519 USDT |
| 2025-05-15 |
5.2120 USDT |
161,327.5026 DESO |
5.3740 USDT |
4.9500 USDT |
5.0440 USDT |
5.0044 USDT |
| 2025-05-14 |
5.2456 USDT |
196,394.3656 DESO |
5.3172 USDT |
5.1331 USDT |
5.2277 USDT |
5.2292 USDT |
| 2025-05-13 |
5.2086 USDT |
308,609.9873 DESO |
5.2136 USDT |
5.1285 USDT |
5.2139 USDT |
5.2036 USDT |
| 2025-05-12 |
5.2847 USDT |
552,901.9705 DESO |
5.3662 USDT |
5.0653 USDT |
5.2498 USDT |
5.3039 USDT |
| 2025-05-11 |
5.2647 USDT |
387,013.1112 DESO |
5.1705 USDT |
4.8880 USDT |
5.1881 USDT |
5.3606 USDT |
| 2025-05-10 |
5.5040 USDT |
48,547.7206 DESO |
5.4643 USDT |
5.3554 USDT |
5.5412 USDT |
5.3630 USDT |
| 2025-05-09 |
5.5405 USDT |
80,975.1298 DESO |
5.4443 USDT |
5.4177 USDT |
5.5073 USDT |
5.6899 USDT |
| 2025-05-08 |
5.5093 USDT |
174,926.7814 DESO |
5.5172 USDT |
5.4190 USDT |
5.4771 USDT |
5.4453 USDT |
| 2025-05-07 |
5.4673 USDT |
269,417.9742 DESO |
5.7251 USDT |
5.2000 USDT |
5.4326 USDT |
5.4314 USDT |
| 2025-05-06 |
5.9364 USDT |
12,966.7317 DESO |
5.9683 USDT |
5.8798 USDT |
5.9705 USDT |
5.9230 USDT |
| 2025-05-05 |
6.0539 USDT |
138,839.4530 DESO |
6.0367 USDT |
5.8802 USDT |
6.0367 USDT |
6.0097 USDT |
| 2025-05-04 |
6.2508 USDT |
135,016.2326 DESO |
6.2090 USDT |
5.9095 USDT |
6.0437 USDT |
6.1778 USDT |
| 2025-05-03 |
6.1999 USDT |
153,906.6366 DESO |
6.1399 USDT |
6.0112 USDT |
6.1352 USDT |
6.4381 USDT |
| 2025-05-02 |
6.1979 USDT |
251,779.3533 DESO |
6.1066 USDT |
6.0245 USDT |
6.1343 USDT |
6.0640 USDT |
| 2025-05-01 |
6.2298 USDT |
34,291.6682 DESO |
6.2155 USDT |
6.1124 USDT |
6.3083 USDT |
6.2581 USDT |
| 2025-04-30 |
6.2109 USDT |
25,685.7725 DESO |
6.1990 USDT |
6.1420 USDT |
6.2677 USDT |
6.1879 USDT |
| 2025-04-29 |
6.1387 USDT |
33,215.4027 DESO |
6.1361 USDT |
6.0865 USDT |
6.1150 USDT |
6.1150 USDT |