Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
10.5687 USDT |
10,789.2983 DESO |
10.3570 USDT |
10.2579 USDT |
10.4426 USDT |
10.5435 USDT |
| 2025-03-08 |
9.6716 USDT |
18,341.0105 DESO |
9.6490 USDT |
9.3911 USDT |
9.6738 USDT |
9.7857 USDT |
| 2025-03-07 |
9.8648 USDT |
42,292.8140 DESO |
9.5916 USDT |
9.1961 USDT |
9.5188 USDT |
9.4768 USDT |
| 2025-03-06 |
9.5266 USDT |
17,519.5819 DESO |
9.5928 USDT |
9.1006 USDT |
9.5069 USDT |
9.4708 USDT |
| 2025-03-05 |
9.0980 USDT |
15,991.4580 DESO |
8.9098 USDT |
8.6080 USDT |
9.1048 USDT |
9.2644 USDT |
| 2025-03-04 |
9.1832 USDT |
22,429.5853 DESO |
9.1629 USDT |
8.8117 USDT |
9.2310 USDT |
9.1552 USDT |
| 2025-03-03 |
9.5180 USDT |
60,088.6223 DESO |
10.0630 USDT |
8.8635 USDT |
9.1270 USDT |
9.1445 USDT |
| 2025-03-02 |
10.4377 USDT |
30,751.6687 DESO |
10.3009 USDT |
9.6800 USDT |
10.3038 USDT |
9.8153 USDT |
| 2025-03-01 |
9.0889 USDT |
48,260.9754 DESO |
8.9016 USDT |
8.7417 USDT |
8.8827 USDT |
10.4679 USDT |
| 2025-02-28 |
8.4440 USDT |
61,699.1675 DESO |
8.5014 USDT |
8.2700 USDT |
8.3581 USDT |
8.7607 USDT |
| 2025-02-27 |
8.6916 USDT |
20,165.0134 DESO |
8.7078 USDT |
8.6069 USDT |
8.6989 USDT |
8.7199 USDT |
| 2025-02-26 |
8.8729 USDT |
46,803.9319 DESO |
8.7777 USDT |
8.5053 USDT |
8.8166 USDT |
8.7600 USDT |
| 2025-02-25 |
8.9598 USDT |
57,810.3219 DESO |
8.9520 USDT |
8.8077 USDT |
8.8850 USDT |
8.8571 USDT |
| 2025-02-24 |
9.0532 USDT |
26,153.5379 DESO |
10.0139 USDT |
8.8077 USDT |
8.9833 USDT |
9.0185 USDT |
| 2025-02-23 |
9.0292 USDT |
29,837.3059 DESO |
8.9259 USDT |
8.6694 USDT |
8.9088 USDT |
9.5803 USDT |
| 2025-02-22 |
8.9720 USDT |
49,433.9013 DESO |
9.0691 USDT |
8.7720 USDT |
8.8486 USDT |
8.8100 USDT |
| 2025-02-21 |
9.2688 USDT |
30,441.7280 DESO |
9.4659 USDT |
8.8000 USDT |
9.1402 USDT |
9.1172 USDT |
| 2025-02-20 |
9.9310 USDT |
56,983.1418 DESO |
10.1505 USDT |
9.4411 USDT |
9.6427 USDT |
9.4730 USDT |
| 2025-02-19 |
9.9208 USDT |
38,421.4294 DESO |
10.0209 USDT |
9.7242 USDT |
9.9428 USDT |
10.0270 USDT |
| 2025-02-18 |
9.9058 USDT |
50,611.8882 DESO |
9.7974 USDT |
9.4341 USDT |
9.9039 USDT |
9.8672 USDT |
| 2025-02-17 |
10.2975 USDT |
30,577.3647 DESO |
10.4999 USDT |
10.0611 USDT |
10.1793 USDT |
10.1430 USDT |
| 2025-02-16 |
10.2088 USDT |
28,879.5712 DESO |
10.2318 USDT |
10.1035 USDT |
10.1630 USDT |
10.4250 USDT |
| 2025-02-15 |
10.1211 USDT |
30,773.8493 DESO |
10.2432 USDT |
9.8752 USDT |
10.0183 USDT |
10.1149 USDT |
| 2025-02-14 |
10.5140 USDT |
39,743.2742 DESO |
10.6474 USDT |
10.0000 USDT |
10.3046 USDT |
10.3814 USDT |
| 2025-02-13 |
11.4722 USDT |
39,065.7683 DESO |
11.3197 USDT |
11.1027 USDT |
11.3211 USDT |
11.2361 USDT |
| 2025-02-12 |
11.5405 USDT |
40,298.5327 DESO |
11.8958 USDT |
11.1371 USDT |
11.4364 USDT |
11.4106 USDT |
| 2025-02-11 |
12.3025 USDT |
22,427.6591 DESO |
12.0447 USDT |
12.0001 USDT |
12.1304 USDT |
12.4986 USDT |
| 2025-02-10 |
12.7238 USDT |
22,974.7155 DESO |
13.1837 USDT |
11.7027 USDT |
12.3839 USDT |
12.2635 USDT |
| 2025-02-09 |
13.0230 USDT |
25,386.7587 DESO |
13.1134 USDT |
12.8000 USDT |
12.8731 USDT |
13.1257 USDT |
| 2025-02-08 |
13.2278 USDT |
38,410.2812 DESO |
13.4089 USDT |
13.0100 USDT |
13.1583 USDT |
13.1133 USDT |
| 2025-02-07 |
14.1123 USDT |
23,724.7016 DESO |
14.0992 USDT |
13.5050 USDT |
13.7400 USDT |
13.5811 USDT |
| 2025-02-06 |
14.1741 USDT |
32,918.5783 DESO |
13.8176 USDT |
13.3501 USDT |
14.1618 USDT |
14.1483 USDT |
| 2025-02-05 |
13.9822 USDT |
21,606.4285 DESO |
13.9774 USDT |
13.5891 USDT |
13.9960 USDT |
14.0736 USDT |
| 2025-02-04 |
13.9053 USDT |
32,687.4459 DESO |
13.8400 USDT |
13.4203 USDT |
13.8742 USDT |
13.9609 USDT |
| 2025-02-03 |
13.9793 USDT |
51,743.9153 DESO |
14.2346 USDT |
13.3502 USDT |
13.9023 USDT |
13.9028 USDT |
| 2025-02-02 |
14.3469 USDT |
33,575.2322 DESO |
14.3394 USDT |
14.0668 USDT |
14.2172 USDT |
14.2409 USDT |
| 2025-02-01 |
15.0135 USDT |
26,242.2745 DESO |
14.9807 USDT |
13.8416 USDT |
14.4515 USDT |
14.3606 USDT |
| 2025-01-31 |
16.5079 USDT |
14,472.8047 DESO |
17.7469 USDT |
14.3130 USDT |
15.4949 USDT |
14.7700 USDT |
| 2025-01-30 |
22.2534 USDT |
17,700.5042 DESO |
22.5108 USDT |
21.2164 USDT |
21.9557 USDT |
21.8784 USDT |
| 2025-01-29 |
21.3786 USDT |
11,690.5184 DESO |
21.3599 USDT |
20.1485 USDT |
20.9085 USDT |
21.6076 USDT |
| 2025-01-28 |
19.1148 USDT |
18,621.4192 DESO |
19.1753 USDT |
18.7000 USDT |
19.0398 USDT |
19.4642 USDT |
| 2025-01-27 |
18.6342 USDT |
12,041.7306 DESO |
18.6647 USDT |
15.2000 USDT |
18.8774 USDT |
18.8558 USDT |
| 2025-01-26 |
18.9080 USDT |
13,681.7101 DESO |
18.9663 USDT |
18.3430 USDT |
18.7536 USDT |
18.6577 USDT |
| 2025-01-25 |
18.6004 USDT |
14,625.8351 DESO |
18.5689 USDT |
18.0000 USDT |
18.6111 USDT |
18.7999 USDT |
| 2025-01-24 |
18.6916 USDT |
30,839.0917 DESO |
18.7229 USDT |
16.9182 USDT |
18.6357 USDT |
18.5967 USDT |
| 2025-01-23 |
19.1157 USDT |
13,108.9935 DESO |
20.2463 USDT |
18.2301 USDT |
18.7232 USDT |
18.5867 USDT |
| 2025-01-22 |
11.5127 USDT |
20,281.0487 DESO |
11.4003 USDT |
11.3191 USDT |
11.4561 USDT |
11.6059 USDT |
| 2025-01-21 |
11.3804 USDT |
59,029.0980 DESO |
11.3833 USDT |
11.1427 USDT |
11.3927 USDT |
11.3986 USDT |
| 2025-01-20 |
10.1008 USDT |
52,537.9746 DESO |
10.1329 USDT |
9.8501 USDT |
9.9751 USDT |
10.1419 USDT |
| 2025-01-19 |
10.7228 USDT |
21,662.3608 DESO |
11.6634 USDT |
9.9323 USDT |
10.0957 USDT |
10.2204 USDT |