Identifier on Huobi: desousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
21.9625 USDT |
359,383.6839 DESO |
21.9412 USDT |
21.5404 USDT |
21.7137 USDT |
21.9483 USDT |
| 2024-05-04 |
22.1149 USDT |
418,115.9771 DESO |
22.1736 USDT |
21.9355 USDT |
21.9997 USDT |
21.9412 USDT |
| 2024-05-03 |
22.0745 USDT |
306,042.5213 DESO |
21.9521 USDT |
21.8310 USDT |
21.9685 USDT |
22.1215 USDT |
| 2024-05-02 |
22.2893 USDT |
382,686.0465 DESO |
22.9573 USDT |
22.0206 USDT |
22.1285 USDT |
22.1130 USDT |
| 2024-05-01 |
24.1904 USDT |
231,708.0713 DESO |
24.4818 USDT |
23.8728 USDT |
23.9807 USDT |
23.9619 USDT |
| 2024-04-30 |
25.7245 USDT |
253,771.9432 DESO |
26.2360 USDT |
24.7646 USDT |
24.8321 USDT |
24.8082 USDT |
| 2024-04-29 |
26.3522 USDT |
277,065.1707 DESO |
26.3768 USDT |
26.2541 USDT |
26.3108 USDT |
26.3656 USDT |
| 2024-04-28 |
26.3397 USDT |
329,440.8631 DESO |
26.3770 USDT |
26.2052 USDT |
26.2935 USDT |
26.3768 USDT |
| 2024-04-27 |
26.7263 USDT |
228,780.1666 DESO |
26.9909 USDT |
26.5534 USDT |
26.6580 USDT |
26.5787 USDT |
| 2024-04-26 |
27.1512 USDT |
281,029.1953 DESO |
27.1902 USDT |
26.9598 USDT |
27.0071 USDT |
26.9882 USDT |
| 2024-04-25 |
27.3738 USDT |
331,762.7033 DESO |
27.7487 USDT |
27.1452 USDT |
27.2191 USDT |
27.1931 USDT |
| 2024-04-24 |
28.8693 USDT |
207,991.9648 DESO |
29.4631 USDT |
27.8993 USDT |
27.9469 USDT |
27.9426 USDT |
| 2024-04-23 |
28.0176 USDT |
262,085.5660 DESO |
27.6070 USDT |
27.5925 USDT |
27.6866 USDT |
28.9906 USDT |
| 2024-04-22 |
27.3345 USDT |
313,972.4760 DESO |
27.4400 USDT |
27.0284 USDT |
27.2828 USDT |
27.5385 USDT |
| 2024-04-21 |
28.0210 USDT |
318,972.8834 DESO |
28.5389 USDT |
26.2756 USDT |
27.4875 USDT |
27.4444 USDT |
| 2024-04-20 |
28.0350 USDT |
256,207.7771 DESO |
29.6583 USDT |
25.9061 USDT |
26.9938 USDT |
27.3115 USDT |
| 2024-04-19 |
25.8193 USDT |
336,894.6748 DESO |
24.2120 USDT |
23.1810 USDT |
24.1178 USDT |
31.6403 USDT |
| 2024-04-18 |
23.7788 USDT |
397,496.1698 DESO |
23.6880 USDT |
22.0000 USDT |
23.3303 USDT |
24.2038 USDT |
| 2024-04-17 |
23.8177 USDT |
248,813.2829 DESO |
24.7370 USDT |
22.8094 USDT |
23.7252 USDT |
23.6620 USDT |
| 2024-04-16 |
25.7375 USDT |
261,869.9302 DESO |
26.9722 USDT |
24.1001 USDT |
25.1133 USDT |
24.7273 USDT |
| 2024-04-15 |
28.7191 USDT |
258,532.1313 DESO |
27.6432 USDT |
27.5327 USDT |
28.0724 USDT |
28.2989 USDT |
| 2024-04-14 |
27.2328 USDT |
345,782.2531 DESO |
25.8067 USDT |
25.4281 USDT |
26.3320 USDT |
28.2017 USDT |
| 2024-04-13 |
27.8534 USDT |
249,365.5698 DESO |
27.8269 USDT |
26.7700 USDT |
27.2526 USDT |
28.9556 USDT |
| 2024-04-12 |
29.5083 USDT |
254,337.3855 DESO |
29.5047 USDT |
28.3486 USDT |
28.8473 USDT |
28.3584 USDT |
| 2024-04-11 |
30.5126 USDT |
280,309.9080 DESO |
30.4954 USDT |
29.5444 USDT |
29.9404 USDT |
29.5949 USDT |
| 2024-04-10 |
29.4123 USDT |
282,831.7767 DESO |
28.8791 USDT |
28.7777 USDT |
28.9880 USDT |
30.4181 USDT |
| 2024-04-09 |
29.4798 USDT |
301,318.9362 DESO |
29.7194 USDT |
28.7773 USDT |
28.9607 USDT |
28.8994 USDT |
| 2024-04-08 |
29.9089 USDT |
199,316.3782 DESO |
29.4718 USDT |
29.4492 USDT |
29.7000 USDT |
30.3488 USDT |
| 2024-04-07 |
29.3272 USDT |
252,765.7540 DESO |
29.3628 USDT |
29.0870 USDT |
29.2053 USDT |
29.2136 USDT |
| 2024-04-06 |
28.5803 USDT |
301,732.4307 DESO |
27.9726 USDT |
27.9500 USDT |
28.0535 USDT |
29.1988 USDT |
| 2024-04-05 |
28.7191 USDT |
196,741.7847 DESO |
29.3207 USDT |
28.1216 USDT |
28.2366 USDT |
28.2303 USDT |
| 2024-04-04 |
29.5459 USDT |
232,340.3460 DESO |
30.1745 USDT |
28.9958 USDT |
29.0581 USDT |
29.5639 USDT |
| 2024-04-03 |
29.7443 USDT |
278,972.5529 DESO |
28.8228 USDT |
28.7955 USDT |
28.8834 USDT |
30.1388 USDT |
| 2024-04-02 |
28.5572 USDT |
194,830.2081 DESO |
28.5937 USDT |
28.0000 USDT |
28.0366 USDT |
28.0139 USDT |
| 2024-04-01 |
28.8805 USDT |
245,194.9280 DESO |
30.2049 USDT |
28.2156 USDT |
28.2563 USDT |
28.4133 USDT |
| 2024-03-31 |
29.7857 USDT |
295,375.0697 DESO |
28.7327 USDT |
27.3305 USDT |
28.8726 USDT |
30.5569 USDT |
| 2024-03-30 |
30.0280 USDT |
201,790.7794 DESO |
30.0726 USDT |
29.2597 USDT |
29.5221 USDT |
29.4349 USDT |
| 2024-03-29 |
30.6678 USDT |
277,210.8101 DESO |
30.7729 USDT |
29.4768 USDT |
30.1115 USDT |
30.1046 USDT |
| 2024-03-28 |
30.7335 USDT |
198,902.3021 DESO |
30.5108 USDT |
30.2832 USDT |
30.5664 USDT |
30.6973 USDT |
| 2024-03-27 |
31.8878 USDT |
253,799.4982 DESO |
31.9702 USDT |
31.3876 USDT |
31.5216 USDT |
31.4549 USDT |
| 2024-03-26 |
33.4745 USDT |
190,876.8465 DESO |
33.9638 USDT |
32.3414 USDT |
32.9750 USDT |
32.3801 USDT |
| 2024-03-25 |
33.0141 USDT |
222,627.0328 DESO |
32.7897 USDT |
32.6015 USDT |
32.7000 USDT |
34.1120 USDT |
| 2024-03-24 |
32.5281 USDT |
268,802.1073 DESO |
32.5782 USDT |
32.4281 USDT |
32.4830 USDT |
32.6753 USDT |
| 2024-03-23 |
32.7697 USDT |
237,137.8681 DESO |
33.3424 USDT |
32.4287 USDT |
32.5517 USDT |
32.6375 USDT |
| 2024-03-22 |
34.3084 USDT |
170,154.5107 DESO |
34.3165 USDT |
33.9021 USDT |
33.9621 USDT |
33.9330 USDT |
| 2024-03-21 |
35.5468 USDT |
195,890.1012 DESO |
34.8906 USDT |
34.8719 USDT |
35.1173 USDT |
35.2685 USDT |
| 2024-03-20 |
31.9267 USDT |
246,743.3387 DESO |
31.8081 USDT |
31.3244 USDT |
31.6685 USDT |
32.2364 USDT |
| 2024-03-19 |
32.4764 USDT |
275,798.1288 DESO |
33.5430 USDT |
31.9318 USDT |
32.0426 USDT |
32.1516 USDT |
| 2024-03-18 |
35.4798 USDT |
175,753.8363 DESO |
35.8750 USDT |
34.2672 USDT |
34.7088 USDT |
34.7085 USDT |
| 2024-03-17 |
35.5988 USDT |
239,159.6166 DESO |
35.6747 USDT |
35.2084 USDT |
35.3354 USDT |
35.6167 USDT |