Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
12.4922 USDT |
1,755.9317 DCR |
12.7901 USDT |
12.0773 USDT |
12.1548 USDT |
12.1548 USDT |
| 2024-10-30 |
12.7443 USDT |
1,453.3941 DCR |
12.7066 USDT |
12.6001 USDT |
12.7009 USDT |
12.7144 USDT |
| 2024-10-29 |
12.5509 USDT |
1,852.2646 DCR |
12.3002 USDT |
12.2647 USDT |
12.3254 USDT |
12.5607 USDT |
| 2024-10-28 |
12.0936 USDT |
1,717.2338 DCR |
12.1376 USDT |
11.8613 USDT |
11.9678 USDT |
12.2704 USDT |
| 2024-10-27 |
12.0363 USDT |
747.8034 DCR |
11.9977 USDT |
11.9661 USDT |
11.9913 USDT |
12.1344 USDT |
| 2024-10-26 |
11.9304 USDT |
2,139.5727 DCR |
12.3465 USDT |
11.5258 USDT |
11.8434 USDT |
11.8250 USDT |
| 2024-10-25 |
12.6513 USDT |
1,456.8929 DCR |
12.6955 USDT |
12.4853 USDT |
12.6297 USDT |
12.7650 USDT |
| 2024-10-24 |
12.4790 USDT |
1,420.2479 DCR |
12.4785 USDT |
12.4077 USDT |
12.4411 USDT |
12.4631 USDT |
| 2024-10-23 |
12.6077 USDT |
1,281.4663 DCR |
12.8658 USDT |
12.4344 USDT |
12.4957 USDT |
12.4984 USDT |
| 2024-10-22 |
12.8071 USDT |
850.8887 DCR |
12.7817 USDT |
12.7163 USDT |
12.7890 USDT |
12.7715 USDT |
| 2024-10-21 |
13.0286 USDT |
1,785.5245 DCR |
13.2094 USDT |
12.7532 USDT |
12.8076 USDT |
12.9140 USDT |
| 2024-10-20 |
12.7994 USDT |
1,305.4685 DCR |
12.5638 USDT |
12.4429 USDT |
12.4862 USDT |
12.9882 USDT |
| 2024-10-19 |
12.5790 USDT |
1,152.7145 DCR |
12.6794 USDT |
12.4046 USDT |
12.4915 USDT |
12.5754 USDT |
| 2024-10-18 |
12.6270 USDT |
1,083.1600 DCR |
12.4712 USDT |
12.4429 USDT |
12.4885 USDT |
12.7450 USDT |
| 2024-10-17 |
12.5636 USDT |
1,173.9084 DCR |
12.7131 USDT |
12.3477 USDT |
12.4539 USDT |
12.4504 USDT |
| 2024-10-16 |
12.6312 USDT |
2,126.1701 DCR |
12.6648 USDT |
12.4579 USDT |
12.6243 USDT |
12.7106 USDT |
| 2024-10-15 |
12.9092 USDT |
943.7424 DCR |
13.0390 USDT |
12.5907 USDT |
12.6608 USDT |
12.6528 USDT |
| 2024-10-14 |
12.7502 USDT |
1,052.5030 DCR |
12.5122 USDT |
12.3989 USDT |
12.4682 USDT |
12.9098 USDT |
| 2024-10-13 |
12.6103 USDT |
659.7130 DCR |
12.5892 USDT |
12.3836 USDT |
12.5936 USDT |
12.3968 USDT |
| 2024-10-12 |
12.6728 USDT |
1,063.4951 DCR |
12.4326 USDT |
12.3868 USDT |
12.4929 USDT |
12.6763 USDT |
| 2024-10-11 |
12.2271 USDT |
1,023.4734 DCR |
11.9674 USDT |
11.9122 USDT |
12.0390 USDT |
12.4627 USDT |
| 2024-10-10 |
12.0479 USDT |
473.1925 DCR |
12.0006 USDT |
11.8749 USDT |
12.0676 USDT |
12.1299 USDT |
| 2024-10-09 |
12.4738 USDT |
1,184.0768 DCR |
12.2911 USDT |
12.1725 USDT |
12.3081 USDT |
12.4119 USDT |
| 2024-10-08 |
12.0463 USDT |
740.2952 DCR |
12.0455 USDT |
11.9127 USDT |
11.9796 USDT |
12.2047 USDT |
| 2024-10-07 |
12.2892 USDT |
640.5785 DCR |
12.1608 USDT |
12.1301 USDT |
12.2808 USDT |
12.3457 USDT |
| 2024-10-06 |
11.9989 USDT |
847.1813 DCR |
11.8113 USDT |
11.6241 USDT |
11.8356 USDT |
12.1235 USDT |
| 2024-10-05 |
11.7770 USDT |
623.9945 DCR |
11.7041 USDT |
11.6287 USDT |
11.7275 USDT |
11.8721 USDT |
| 2024-10-04 |
11.4893 USDT |
1,190.3890 DCR |
11.3081 USDT |
11.2540 USDT |
11.3522 USDT |
11.6414 USDT |
| 2024-10-03 |
11.3894 USDT |
1,180.9110 DCR |
11.3329 USDT |
11.1335 USDT |
11.1772 USDT |
11.1445 USDT |
| 2024-10-02 |
11.5143 USDT |
2,275.4187 DCR |
11.5390 USDT |
11.3188 USDT |
11.4917 USDT |
11.3371 USDT |
| 2024-10-01 |
12.2331 USDT |
1,186.7378 DCR |
12.0587 USDT |
11.8016 USDT |
12.0874 USDT |
11.9934 USDT |
| 2024-09-30 |
12.3184 USDT |
1,599.4030 DCR |
12.6476 USDT |
12.0196 USDT |
12.0903 USDT |
12.0740 USDT |
| 2024-09-29 |
12.5975 USDT |
1,163.2257 DCR |
12.4107 USDT |
12.3225 USDT |
12.3854 USDT |
12.7573 USDT |
| 2024-09-28 |
12.8863 USDT |
1,135.7215 DCR |
12.8512 USDT |
12.3858 USDT |
12.4659 USDT |
12.4086 USDT |
| 2024-09-27 |
12.7651 USDT |
1,683.0279 DCR |
12.5823 USDT |
12.5486 USDT |
12.6194 USDT |
12.8072 USDT |
| 2024-09-26 |
12.4685 USDT |
1,695.9805 DCR |
12.4115 USDT |
12.1810 USDT |
12.2721 USDT |
12.6080 USDT |
| 2024-09-25 |
12.6314 USDT |
1,217.8169 DCR |
12.5730 USDT |
12.4341 USDT |
12.5729 USDT |
12.6056 USDT |
| 2024-09-24 |
12.4730 USDT |
1,441.4060 DCR |
12.5662 USDT |
12.2357 USDT |
12.3510 USDT |
12.5729 USDT |
| 2024-09-23 |
12.3498 USDT |
1,196.2420 DCR |
12.2201 USDT |
12.0826 USDT |
12.2715 USDT |
12.4930 USDT |
| 2024-09-22 |
12.4395 USDT |
811.4571 DCR |
12.7222 USDT |
12.2386 USDT |
12.3489 USDT |
12.3489 USDT |
| 2024-09-21 |
12.4617 USDT |
1,169.6190 DCR |
12.3840 USDT |
12.2573 USDT |
12.3225 USDT |
12.6263 USDT |
| 2024-09-20 |
12.5618 USDT |
1,606.0810 DCR |
12.5338 USDT |
12.0945 USDT |
12.4873 USDT |
12.9243 USDT |
| 2024-09-19 |
12.4684 USDT |
2,162.5891 DCR |
12.1067 USDT |
12.0507 USDT |
12.2498 USDT |
12.6910 USDT |
| 2024-09-18 |
11.8128 USDT |
1,201.4586 DCR |
12.1862 USDT |
11.4937 USDT |
11.6898 USDT |
11.5052 USDT |
| 2024-09-17 |
11.5587 USDT |
1,741.8929 DCR |
11.4219 USDT |
11.2945 USDT |
11.4323 USDT |
11.7673 USDT |
| 2024-09-16 |
11.7085 USDT |
1,223.7955 DCR |
11.8476 USDT |
11.4608 USDT |
11.5676 USDT |
11.5335 USDT |
| 2024-09-15 |
12.3011 USDT |
1,205.1398 DCR |
12.3680 USDT |
12.0990 USDT |
12.1958 USDT |
12.1400 USDT |
| 2024-09-14 |
12.2555 USDT |
1,198.7159 DCR |
12.3096 USDT |
12.0897 USDT |
12.2284 USDT |
12.3190 USDT |
| 2024-09-13 |
12.2304 USDT |
1,375.0154 DCR |
12.3570 USDT |
12.0196 USDT |
12.1391 USDT |
12.3444 USDT |
| 2024-09-12 |
12.1111 USDT |
1,172.6553 DCR |
11.9543 USDT |
11.9330 USDT |
12.0942 USDT |
12.1782 USDT |