Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
12.4606 USDT |
2,819.8553 DCR |
12.8315 USDT |
11.8498 USDT |
12.1276 USDT |
12.0557 USDT |
| 2024-07-22 |
13.0776 USDT |
2,434.7453 DCR |
13.2857 USDT |
12.8557 USDT |
12.9723 USDT |
13.1261 USDT |
| 2024-07-21 |
13.0109 USDT |
1,555.6196 DCR |
13.0057 USDT |
12.9134 USDT |
13.0148 USDT |
13.0801 USDT |
| 2024-07-20 |
13.2802 USDT |
2,153.7033 DCR |
13.3671 USDT |
13.1153 USDT |
13.2379 USDT |
13.3666 USDT |
| 2024-07-19 |
13.0148 USDT |
1,855.4685 DCR |
12.9567 USDT |
12.8785 USDT |
13.0080 USDT |
13.3359 USDT |
| 2024-07-18 |
13.4971 USDT |
2,446.2025 DCR |
14.0262 USDT |
12.6934 USDT |
12.9436 USDT |
12.9221 USDT |
| 2024-07-17 |
14.0865 USDT |
2,136.0270 DCR |
13.9191 USDT |
13.8325 USDT |
14.0567 USDT |
14.0791 USDT |
| 2024-07-16 |
13.8096 USDT |
2,760.8440 DCR |
13.9857 USDT |
13.4156 USDT |
13.6530 USDT |
13.9559 USDT |
| 2024-07-15 |
13.6411 USDT |
1,754.8971 DCR |
13.5589 USDT |
13.4758 USDT |
13.6366 USDT |
13.6366 USDT |
| 2024-07-14 |
13.5003 USDT |
2,122.6491 DCR |
13.6032 USDT |
13.2654 USDT |
13.3076 USDT |
13.2767 USDT |
| 2024-07-13 |
13.5272 USDT |
1,427.5807 DCR |
13.4499 USDT |
13.3821 USDT |
13.4890 USDT |
13.6053 USDT |
| 2024-07-12 |
13.1898 USDT |
2,214.2487 DCR |
13.1049 USDT |
12.8824 USDT |
13.0228 USDT |
13.3703 USDT |
| 2024-07-11 |
13.4118 USDT |
2,539.8331 DCR |
13.4058 USDT |
12.9725 USDT |
13.0507 USDT |
13.0209 USDT |
| 2024-07-10 |
13.4441 USDT |
2,341.7257 DCR |
13.2862 USDT |
13.1462 USDT |
13.3817 USDT |
13.3975 USDT |
| 2024-07-09 |
13.3046 USDT |
1,786.2836 DCR |
13.1263 USDT |
13.0183 USDT |
13.2707 USDT |
13.3521 USDT |
| 2024-07-08 |
12.8857 USDT |
2,714.0478 DCR |
12.5265 USDT |
12.1790 USDT |
12.4336 USDT |
13.0598 USDT |
| 2024-07-07 |
13.1771 USDT |
1,552.9894 DCR |
13.4790 USDT |
12.6175 USDT |
13.2658 USDT |
12.8161 USDT |
| 2024-07-06 |
12.8294 USDT |
2,127.7853 DCR |
12.7478 USDT |
12.4983 USDT |
12.7405 USDT |
13.2997 USDT |
| 2024-07-05 |
12.1241 USDT |
4,226.4140 DCR |
12.4990 USDT |
11.0912 USDT |
11.6170 USDT |
12.7512 USDT |
| 2024-07-04 |
13.0822 USDT |
2,214.1690 DCR |
13.5260 USDT |
12.5490 USDT |
12.9416 USDT |
12.9690 USDT |
| 2024-07-03 |
13.5995 USDT |
1,963.2782 DCR |
14.0666 USDT |
13.3030 USDT |
13.3778 USDT |
13.3030 USDT |
| 2024-07-02 |
14.4286 USDT |
1,937.4499 DCR |
14.7414 USDT |
14.0429 USDT |
14.1268 USDT |
14.1408 USDT |
| 2024-07-01 |
15.3462 USDT |
1,363.1567 DCR |
15.3060 USDT |
14.8652 USDT |
15.0480 USDT |
14.9375 USDT |
| 2024-06-30 |
14.8764 USDT |
1,153.9149 DCR |
14.9992 USDT |
14.5234 USDT |
14.6477 USDT |
14.9414 USDT |
| 2024-06-29 |
15.3981 USDT |
1,620.5142 DCR |
15.4145 USDT |
15.1040 USDT |
15.1657 USDT |
15.1657 USDT |
| 2024-06-28 |
15.7678 USDT |
1,844.5031 DCR |
15.6243 USDT |
15.4352 USDT |
15.6875 USDT |
16.0907 USDT |
| 2024-06-27 |
15.3263 USDT |
1,992.0205 DCR |
15.1842 USDT |
14.8778 USDT |
15.1204 USDT |
15.7622 USDT |
| 2024-06-26 |
15.3844 USDT |
1,935.7308 DCR |
15.5672 USDT |
15.0498 USDT |
15.1782 USDT |
15.2529 USDT |
| 2024-06-25 |
15.4250 USDT |
2,317.7672 DCR |
15.0737 USDT |
14.8828 USDT |
15.2067 USDT |
15.5709 USDT |
| 2024-06-24 |
14.8348 USDT |
1,685.0979 DCR |
14.7851 USDT |
14.3479 USDT |
14.6404 USDT |
14.9185 USDT |
| 2024-06-23 |
15.7002 USDT |
981.6655 DCR |
15.2393 USDT |
15.0971 USDT |
15.4389 USDT |
15.0971 USDT |
| 2024-06-22 |
15.2819 USDT |
1,672.3551 DCR |
15.3807 USDT |
15.0400 USDT |
15.1226 USDT |
15.3740 USDT |
| 2024-06-21 |
15.4578 USDT |
1,891.0681 DCR |
15.6109 USDT |
14.9770 USDT |
15.1370 USDT |
15.2192 USDT |
| 2024-06-20 |
15.6290 USDT |
2,100.9785 DCR |
14.8422 USDT |
14.7818 USDT |
15.1115 USDT |
15.5463 USDT |
| 2024-06-19 |
15.0696 USDT |
2,357.2473 DCR |
14.9165 USDT |
14.7314 USDT |
14.8353 USDT |
14.8503 USDT |
| 2024-06-18 |
14.8337 USDT |
2,489.3078 DCR |
15.5912 USDT |
14.1890 USDT |
14.6139 USDT |
14.6087 USDT |
| 2024-06-17 |
16.7567 USDT |
1,428.6745 DCR |
17.9641 USDT |
15.7795 USDT |
16.1573 USDT |
15.9365 USDT |
| 2024-06-16 |
18.0144 USDT |
1,238.5865 DCR |
18.0833 USDT |
17.6866 USDT |
17.9336 USDT |
18.0055 USDT |
| 2024-06-15 |
18.0521 USDT |
1,859.0899 DCR |
17.5889 USDT |
17.4608 USDT |
17.7673 USDT |
18.1163 USDT |
| 2024-06-14 |
17.9545 USDT |
1,866.2157 DCR |
18.0900 USDT |
17.3393 USDT |
17.4752 USDT |
17.4937 USDT |
| 2024-06-13 |
18.1513 USDT |
1,696.9842 DCR |
18.4961 USDT |
17.7425 USDT |
18.0296 USDT |
18.1310 USDT |
| 2024-06-12 |
18.2621 USDT |
1,616.8830 DCR |
17.9035 USDT |
17.5119 USDT |
18.1047 USDT |
18.7822 USDT |
| 2024-06-11 |
17.9829 USDT |
2,227.4178 DCR |
18.6811 USDT |
17.3457 USDT |
17.6957 USDT |
17.8644 USDT |
| 2024-06-10 |
19.0757 USDT |
1,132.3926 DCR |
19.3811 USDT |
18.7376 USDT |
18.9778 USDT |
19.0224 USDT |
| 2024-06-09 |
19.0648 USDT |
817.6164 DCR |
18.9471 USDT |
18.7579 USDT |
18.9625 USDT |
19.2156 USDT |
| 2024-06-08 |
19.5555 USDT |
1,671.2212 DCR |
19.5559 USDT |
19.0948 USDT |
19.2007 USDT |
19.2107 USDT |
| 2024-06-07 |
21.5560 USDT |
1,072.9724 DCR |
21.8249 USDT |
21.1794 USDT |
21.4612 USDT |
21.3199 USDT |
| 2024-06-06 |
21.2117 USDT |
1,493.6722 DCR |
21.3008 USDT |
20.8261 USDT |
21.1328 USDT |
21.4917 USDT |
| 2024-06-05 |
20.8271 USDT |
1,885.4273 DCR |
20.3314 USDT |
18.9372 USDT |
20.5843 USDT |
21.0946 USDT |
| 2024-06-04 |
19.6107 USDT |
1,786.2737 DCR |
19.4379 USDT |
19.1114 USDT |
19.3043 USDT |
20.1479 USDT |