Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
11.9368 USDT |
1,525.9713 DCR |
12.0157 USDT |
11.6642 USDT |
11.9161 USDT |
11.9739 USDT |
| 2024-09-10 |
11.8132 USDT |
1,206.9611 DCR |
11.8572 USDT |
11.5306 USDT |
11.7738 USDT |
11.6394 USDT |
| 2024-09-09 |
11.6199 USDT |
1,627.6526 DCR |
11.3842 USDT |
11.3722 USDT |
11.4893 USDT |
11.7710 USDT |
| 2024-09-08 |
11.2024 USDT |
1,100.3094 DCR |
11.0208 USDT |
10.9236 USDT |
11.0326 USDT |
11.1590 USDT |
| 2024-09-07 |
11.1060 USDT |
2,099.1603 DCR |
10.9127 USDT |
10.7754 USDT |
10.9875 USDT |
11.1259 USDT |
| 2024-09-06 |
11.0255 USDT |
2,470.0046 DCR |
11.1560 USDT |
10.5691 USDT |
10.8758 USDT |
10.8758 USDT |
| 2024-09-05 |
11.1126 USDT |
1,249.7293 DCR |
11.3984 USDT |
10.8090 USDT |
10.9250 USDT |
10.8956 USDT |
| 2024-09-04 |
11.5076 USDT |
2,498.4148 DCR |
12.0815 USDT |
10.9712 USDT |
11.0806 USDT |
11.4715 USDT |
| 2024-09-03 |
11.6326 USDT |
2,386.7263 DCR |
11.4511 USDT |
11.3060 USDT |
11.4995 USDT |
11.8145 USDT |
| 2024-09-02 |
11.0633 USDT |
2,154.5237 DCR |
10.7739 USDT |
10.5874 USDT |
10.7862 USDT |
11.3242 USDT |
| 2024-09-01 |
10.7703 USDT |
1,082.5296 DCR |
10.6610 USDT |
10.4264 USDT |
10.6626 USDT |
10.8422 USDT |
| 2024-08-31 |
10.9185 USDT |
1,592.7771 DCR |
11.0748 USDT |
10.5022 USDT |
10.6396 USDT |
10.6563 USDT |
| 2024-08-30 |
11.1290 USDT |
1,723.4080 DCR |
11.0060 USDT |
10.5886 USDT |
10.8510 USDT |
10.7087 USDT |
| 2024-08-29 |
11.2099 USDT |
1,900.4734 DCR |
11.1215 USDT |
10.9420 USDT |
11.0897 USDT |
11.0476 USDT |
| 2024-08-28 |
11.0814 USDT |
2,399.7285 DCR |
10.9359 USDT |
10.6946 USDT |
10.9055 USDT |
11.1542 USDT |
| 2024-08-27 |
12.2163 USDT |
2,779.6298 DCR |
12.0100 USDT |
11.7089 USDT |
11.9124 USDT |
11.9124 USDT |
| 2024-08-26 |
12.0013 USDT |
1,574.3470 DCR |
11.5558 USDT |
11.4842 USDT |
11.5949 USDT |
12.2253 USDT |
| 2024-08-25 |
11.6244 USDT |
2,381.3583 DCR |
11.6372 USDT |
11.2516 USDT |
11.5268 USDT |
11.6738 USDT |
| 2024-08-24 |
11.9151 USDT |
1,950.5316 DCR |
12.0761 USDT |
11.6662 USDT |
11.8846 USDT |
11.9463 USDT |
| 2024-08-23 |
11.7684 USDT |
1,746.5552 DCR |
11.4809 USDT |
10.9069 USDT |
11.5026 USDT |
12.0361 USDT |
| 2024-08-22 |
11.2192 USDT |
2,078.8955 DCR |
11.2518 USDT |
10.9427 USDT |
11.1336 USDT |
11.3438 USDT |
| 2024-08-21 |
10.7633 USDT |
2,139.8629 DCR |
10.4864 USDT |
10.3722 USDT |
10.5927 USDT |
11.1763 USDT |
| 2024-08-20 |
10.4139 USDT |
2,193.7830 DCR |
10.1408 USDT |
10.0901 USDT |
10.2204 USDT |
10.2858 USDT |
| 2024-08-19 |
10.2803 USDT |
2,114.6198 DCR |
10.1546 USDT |
10.0508 USDT |
10.1765 USDT |
10.3658 USDT |
| 2024-08-18 |
10.1018 USDT |
2,129.6556 DCR |
9.9607 USDT |
9.8034 USDT |
9.9245 USDT |
10.3128 USDT |
| 2024-08-17 |
9.8125 USDT |
1,505.8418 DCR |
9.8146 USDT |
9.7093 USDT |
9.7667 USDT |
9.8787 USDT |
| 2024-08-16 |
9.6456 USDT |
2,409.9251 DCR |
9.6832 USDT |
9.4284 USDT |
9.5312 USDT |
9.5179 USDT |
| 2024-08-15 |
9.8176 USDT |
2,611.1386 DCR |
9.8391 USDT |
9.4820 USDT |
9.6813 USDT |
9.5394 USDT |
| 2024-08-14 |
9.9395 USDT |
2,832.1702 DCR |
9.9432 USDT |
9.7748 USDT |
9.8783 USDT |
9.8693 USDT |
| 2024-08-13 |
9.8200 USDT |
2,345.1463 DCR |
9.9807 USDT |
9.5415 USDT |
9.7740 USDT |
9.8884 USDT |
| 2024-08-12 |
9.7336 USDT |
2,995.3797 DCR |
9.4888 USDT |
9.4308 USDT |
9.5566 USDT |
9.8320 USDT |
| 2024-08-11 |
10.0195 USDT |
2,811.9075 DCR |
10.2003 USDT |
9.3800 USDT |
9.6079 USDT |
9.5947 USDT |
| 2024-08-10 |
10.1081 USDT |
2,640.6763 DCR |
10.1573 USDT |
9.7611 USDT |
10.0589 USDT |
10.0549 USDT |
| 2024-08-09 |
10.2376 USDT |
3,116.5594 DCR |
10.3563 USDT |
9.9286 USDT |
10.0283 USDT |
10.1065 USDT |
| 2024-08-08 |
10.1732 USDT |
2,911.4803 DCR |
9.8795 USDT |
9.7768 USDT |
10.1790 USDT |
10.2637 USDT |
| 2024-08-07 |
10.1769 USDT |
2,981.1793 DCR |
10.1478 USDT |
9.8324 USDT |
9.9763 USDT |
9.9213 USDT |
| 2024-08-06 |
10.0349 USDT |
4,342.3469 DCR |
9.6727 USDT |
9.6727 USDT |
9.9255 USDT |
10.0694 USDT |
| 2024-08-05 |
9.4998 USDT |
6,944.9903 DCR |
10.7237 USDT |
8.5461 USDT |
9.0802 USDT |
9.7628 USDT |
| 2024-08-04 |
11.1906 USDT |
3,199.3416 DCR |
11.1973 USDT |
10.4602 USDT |
10.8269 USDT |
11.1871 USDT |
| 2024-08-03 |
11.6232 USDT |
1,387.8202 DCR |
11.5441 USDT |
11.2354 USDT |
11.5155 USDT |
11.6514 USDT |
| 2024-08-02 |
12.0471 USDT |
3,001.0154 DCR |
12.1242 USDT |
11.4660 USDT |
11.7299 USDT |
11.6141 USDT |
| 2024-08-01 |
12.9206 USDT |
1,348.1058 DCR |
13.7101 USDT |
12.4348 USDT |
12.6836 USDT |
13.0680 USDT |
| 2024-07-31 |
12.4337 USDT |
2,782.7535 DCR |
13.2100 USDT |
12.2128 USDT |
12.3978 USDT |
12.5849 USDT |
| 2024-07-30 |
12.3836 USDT |
1,696.9099 DCR |
12.2915 USDT |
12.2169 USDT |
12.3581 USDT |
12.3536 USDT |
| 2024-07-29 |
12.3798 USDT |
3,285.4332 DCR |
12.6711 USDT |
12.0790 USDT |
12.2953 USDT |
12.2424 USDT |
| 2024-07-28 |
12.3331 USDT |
2,571.4492 DCR |
12.3164 USDT |
12.1108 USDT |
12.2790 USDT |
12.4630 USDT |
| 2024-07-27 |
12.3994 USDT |
2,674.6545 DCR |
12.4888 USDT |
11.9903 USDT |
12.2147 USDT |
12.4223 USDT |
| 2024-07-26 |
12.2056 USDT |
2,760.4811 DCR |
11.8456 USDT |
11.8341 USDT |
11.9745 USDT |
12.5130 USDT |
| 2024-07-25 |
11.5977 USDT |
2,664.9619 DCR |
11.9446 USDT |
11.2688 USDT |
11.5991 USDT |
11.5495 USDT |
| 2024-07-24 |
12.2802 USDT |
2,505.2740 DCR |
12.1880 USDT |
12.0248 USDT |
12.1440 USDT |
12.1440 USDT |