Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
16.8485 USDT |
630.4099 DCR |
16.5962 USDT |
16.3354 USDT |
17.3000 USDT |
17.2008 USDT |
| 2018-12-30 |
16.4472 USDT |
3,790.7871 DCR |
16.8168 USDT |
16.1505 USDT |
16.9999 USDT |
16.3387 USDT |
| 2018-12-29 |
18.8051 USDT |
4,999.0204 DCR |
18.1989 USDT |
18.0314 USDT |
19.9400 USDT |
18.3305 USDT |
| 2018-12-28 |
18.3791 USDT |
3,777.5486 DCR |
18.8846 USDT |
17.9352 USDT |
19.5000 USDT |
18.5000 USDT |
| 2018-12-27 |
19.7614 USDT |
15,508.6094 DCR |
20.0000 USDT |
18.9067 USDT |
21.2800 USDT |
19.4100 USDT |