Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
14.6201 USDT |
1,507.6845 DCR |
14.8508 USDT |
14.1557 USDT |
14.1817 USDT |
14.1657 USDT |
| 2023-07-23 |
14.8878 USDT |
1,686.0219 DCR |
14.8887 USDT |
14.6334 USDT |
14.7402 USDT |
14.8726 USDT |
| 2023-07-22 |
15.1392 USDT |
1,979.4152 DCR |
14.8943 USDT |
14.8789 USDT |
14.8970 USDT |
15.2423 USDT |
| 2023-07-21 |
14.7987 USDT |
1,317.2122 DCR |
14.8625 USDT |
14.6357 USDT |
14.6957 USDT |
14.7587 USDT |
| 2023-07-20 |
14.9154 USDT |
1,906.7698 DCR |
14.8173 USDT |
14.7411 USDT |
14.8381 USDT |
14.8469 USDT |
| 2023-07-19 |
14.7485 USDT |
1,902.5709 DCR |
14.5434 USDT |
14.5169 USDT |
14.5997 USDT |
14.8868 USDT |
| 2023-07-18 |
14.6931 USDT |
2,016.9902 DCR |
14.9403 USDT |
14.4910 USDT |
14.5614 USDT |
14.5498 USDT |
| 2023-07-17 |
14.9123 USDT |
1,806.8249 DCR |
14.7404 USDT |
14.6520 USDT |
14.7608 USDT |
14.7885 USDT |
| 2023-07-16 |
15.1804 USDT |
1,589.7821 DCR |
15.3458 USDT |
14.8371 USDT |
14.9479 USDT |
14.9418 USDT |
| 2023-07-15 |
15.3933 USDT |
1,640.1257 DCR |
15.5648 USDT |
15.2231 USDT |
15.2816 USDT |
15.3365 USDT |
| 2023-07-14 |
15.5867 USDT |
532.0923 DCR |
15.7642 USDT |
15.3901 USDT |
15.4709 USDT |
15.4709 USDT |
| 2023-07-13 |
15.8803 USDT |
853.4218 DCR |
15.2839 USDT |
14.1003 USDT |
15.1451 USDT |
15.3910 USDT |
| 2023-07-12 |
15.3552 USDT |
191.4365 DCR |
15.2857 USDT |
15.0985 USDT |
15.2324 USDT |
15.2775 USDT |
| 2023-07-11 |
15.4736 USDT |
200.8927 DCR |
15.5304 USDT |
15.2719 USDT |
15.3377 USDT |
15.3377 USDT |
| 2023-07-10 |
15.7324 USDT |
266.0651 DCR |
16.0532 USDT |
15.5001 USDT |
15.5616 USDT |
15.6814 USDT |
| 2023-07-09 |
16.0810 USDT |
103.8254 DCR |
16.1844 USDT |
15.9614 USDT |
16.0280 USDT |
16.0554 USDT |
| 2023-07-08 |
16.4118 USDT |
160.1334 DCR |
16.6088 USDT |
15.9166 USDT |
15.9166 USDT |
16.1477 USDT |
| 2023-07-07 |
16.2973 USDT |
451.7048 DCR |
15.8000 USDT |
15.5800 USDT |
15.6886 USDT |
16.8511 USDT |
| 2023-07-06 |
16.5505 USDT |
380.3634 DCR |
16.8085 USDT |
16.0000 USDT |
16.2958 USDT |
16.2958 USDT |
| 2023-07-05 |
17.8543 USDT |
1,163.7957 DCR |
17.7772 USDT |
16.0506 USDT |
16.6416 USDT |
16.6416 USDT |
| 2023-07-04 |
17.4959 USDT |
453.0716 DCR |
16.8805 USDT |
16.5487 USDT |
16.5802 USDT |
17.5656 USDT |
| 2023-07-03 |
16.6211 USDT |
367.4891 DCR |
15.7177 USDT |
15.7177 USDT |
15.7177 USDT |
16.6185 USDT |
| 2023-07-02 |
15.6763 USDT |
153.0439 DCR |
15.7083 USDT |
15.5066 USDT |
15.5169 USDT |
15.8074 USDT |
| 2023-07-01 |
15.6826 USDT |
150.5452 DCR |
15.8827 USDT |
15.4945 USDT |
15.5625 USDT |
15.6378 USDT |
| 2023-06-30 |
15.7821 USDT |
330.3009 DCR |
15.8008 USDT |
15.2071 USDT |
15.5128 USDT |
15.8010 USDT |
| 2023-06-29 |
15.5705 USDT |
388.7717 DCR |
14.8672 USDT |
14.6834 USDT |
14.6834 USDT |
15.3992 USDT |
| 2023-06-28 |
14.5109 USDT |
285.1164 DCR |
14.6827 USDT |
14.1174 USDT |
14.3967 USDT |
14.4843 USDT |
| 2023-06-27 |
15.2553 USDT |
470.5319 DCR |
14.1899 USDT |
14.1831 USDT |
14.2308 USDT |
14.7091 USDT |
| 2023-06-26 |
14.2903 USDT |
269.4571 DCR |
14.3502 USDT |
14.1124 USDT |
14.1229 USDT |
14.1225 USDT |
| 2023-06-25 |
14.9806 USDT |
944.7652 DCR |
14.6569 USDT |
14.3855 USDT |
14.7057 USDT |
14.6885 USDT |
| 2023-06-24 |
14.4683 USDT |
426.0125 DCR |
14.4485 USDT |
13.9968 USDT |
14.2543 USDT |
14.4389 USDT |
| 2023-06-23 |
14.3603 USDT |
447.6741 DCR |
14.1814 USDT |
13.9895 USDT |
14.1809 USDT |
14.8139 USDT |
| 2023-06-22 |
14.2879 USDT |
354.5902 DCR |
14.4052 USDT |
14.0000 USDT |
14.1590 USDT |
14.3025 USDT |
| 2023-06-21 |
14.2358 USDT |
470.3684 DCR |
14.1414 USDT |
14.0303 USDT |
14.0729 USDT |
14.2626 USDT |
| 2023-06-20 |
13.6846 USDT |
561.2614 DCR |
13.7660 USDT |
13.2749 USDT |
13.5468 USDT |
14.2128 USDT |
| 2023-06-19 |
13.7923 USDT |
355.9488 DCR |
13.7914 USDT |
13.6432 USDT |
13.6532 USDT |
13.7433 USDT |
| 2023-06-18 |
13.8645 USDT |
336.1813 DCR |
13.7830 USDT |
13.7109 USDT |
13.7764 USDT |
14.0143 USDT |
| 2023-06-17 |
13.9742 USDT |
495.7747 DCR |
14.0456 USDT |
13.7868 USDT |
13.8467 USDT |
13.9429 USDT |
| 2023-06-16 |
14.0731 USDT |
689.6156 DCR |
14.3234 USDT |
13.6398 USDT |
13.9037 USDT |
14.0780 USDT |
| 2023-06-15 |
14.3475 USDT |
1,654.8580 DCR |
15.0007 USDT |
13.4306 USDT |
13.6893 USDT |
14.6766 USDT |
| 2023-06-14 |
14.5115 USDT |
4,063.7499 DCR |
12.3686 USDT |
12.1457 USDT |
12.4116 USDT |
14.7605 USDT |
| 2023-06-13 |
12.3404 USDT |
1,202.9797 DCR |
12.4079 USDT |
12.1384 USDT |
12.2977 USDT |
12.4418 USDT |
| 2023-06-12 |
12.2811 USDT |
1,395.5656 DCR |
12.3991 USDT |
12.0027 USDT |
12.1684 USDT |
12.2936 USDT |
| 2023-06-11 |
12.7353 USDT |
1,298.3385 DCR |
12.9970 USDT |
12.3503 USDT |
12.4313 USDT |
12.7664 USDT |
| 2023-06-10 |
13.4390 USDT |
1,460.7070 DCR |
14.8460 USDT |
11.9990 USDT |
12.2349 USDT |
12.8586 USDT |
| 2023-06-09 |
14.5918 USDT |
2,257.9684 DCR |
13.6331 USDT |
13.3039 USDT |
13.6816 USDT |
15.6795 USDT |
| 2023-06-08 |
13.5499 USDT |
2,006.4824 DCR |
13.3066 USDT |
13.0942 USDT |
13.2239 USDT |
13.7304 USDT |
| 2023-06-07 |
13.5398 USDT |
1,954.3286 DCR |
14.0193 USDT |
12.9668 USDT |
13.1630 USDT |
13.1809 USDT |
| 2023-06-06 |
13.9677 USDT |
2,231.7088 DCR |
14.1084 USDT |
13.2907 USDT |
13.7379 USDT |
14.0154 USDT |
| 2023-06-05 |
14.9215 USDT |
1,894.7485 DCR |
15.4223 USDT |
13.8765 USDT |
13.9893 USDT |
13.9806 USDT |