Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
12.5161 USDT |
57,808.2033 DCR |
12.7173 USDT |
11.8224 USDT |
12.2480 USDT |
12.0407 USDT |
| 2025-04-12 |
12.9330 USDT |
4,902.3460 DCR |
12.9963 USDT |
12.8279 USDT |
12.9109 USDT |
13.3041 USDT |
| 2025-04-11 |
13.3360 USDT |
34,192.4127 DCR |
13.8657 USDT |
12.9991 USDT |
13.1507 USDT |
13.1159 USDT |
| 2025-04-10 |
12.9884 USDT |
125,017.0181 DCR |
12.9321 USDT |
12.2608 USDT |
12.5671 USDT |
13.7004 USDT |
| 2025-04-09 |
12.3651 USDT |
99,938.7724 DCR |
12.6500 USDT |
11.8230 USDT |
11.9537 USDT |
12.7999 USDT |
| 2025-04-08 |
12.3667 USDT |
129,144.5387 DCR |
11.0914 USDT |
11.0371 USDT |
11.1740 USDT |
12.6281 USDT |
| 2025-04-07 |
10.3832 USDT |
43,939.0160 DCR |
10.8903 USDT |
9.8742 USDT |
10.1581 USDT |
10.3796 USDT |
| 2025-04-06 |
11.8711 USDT |
44,738.4034 DCR |
11.6235 USDT |
11.6234 USDT |
11.6236 USDT |
12.2257 USDT |
| 2025-04-05 |
11.4310 USDT |
38,203.8468 DCR |
11.3846 USDT |
11.2514 USDT |
11.3836 USDT |
11.3192 USDT |
| 2025-04-04 |
11.0657 USDT |
54,617.5357 DCR |
10.8918 USDT |
10.6274 USDT |
10.8602 USDT |
11.3850 USDT |
| 2025-04-03 |
10.8553 USDT |
90,042.2902 DCR |
10.7426 USDT |
10.1056 USDT |
10.7201 USDT |
10.9003 USDT |
| 2025-04-02 |
11.3325 USDT |
20,762.2799 DCR |
11.4113 USDT |
10.9808 USDT |
11.1671 USDT |
11.3948 USDT |
| 2025-04-01 |
11.4893 USDT |
82,561.5245 DCR |
11.3848 USDT |
11.2525 USDT |
11.4353 USDT |
11.4319 USDT |
| 2025-03-31 |
11.1731 USDT |
81,414.8583 DCR |
11.1412 USDT |
10.6914 USDT |
11.1795 USDT |
11.2204 USDT |
| 2025-03-30 |
11.2284 USDT |
61,248.0770 DCR |
11.0419 USDT |
10.9386 USDT |
11.0865 USDT |
11.0916 USDT |
| 2025-03-29 |
11.3166 USDT |
47,708.4819 DCR |
11.4402 USDT |
11.0471 USDT |
11.1612 USDT |
11.0998 USDT |
| 2025-03-28 |
11.9642 USDT |
49,083.5076 DCR |
12.2196 USDT |
11.6073 USDT |
11.7565 USDT |
11.7779 USDT |
| 2025-03-27 |
12.5840 USDT |
26,503.9421 DCR |
12.4134 USDT |
12.3822 USDT |
12.6150 USDT |
12.5088 USDT |
| 2025-03-26 |
12.5473 USDT |
10,249.2720 DCR |
12.4856 USDT |
12.4499 USDT |
12.4856 USDT |
12.6421 USDT |
| 2025-03-25 |
12.4396 USDT |
49,538.3579 DCR |
12.5306 USDT |
12.1645 USDT |
12.4141 USDT |
12.5253 USDT |
| 2025-03-24 |
12.2278 USDT |
84,276.0928 DCR |
12.1664 USDT |
11.9373 USDT |
12.0411 USDT |
12.5277 USDT |
| 2025-03-23 |
12.0525 USDT |
55,240.3154 DCR |
12.0666 USDT |
11.9727 USDT |
12.0777 USDT |
12.0988 USDT |
| 2025-03-22 |
11.9661 USDT |
28,525.2222 DCR |
11.8349 USDT |
11.8090 USDT |
12.0508 USDT |
12.0406 USDT |
| 2025-03-21 |
11.8879 USDT |
56,287.9833 DCR |
11.9700 USDT |
11.3403 USDT |
11.4453 USDT |
11.3403 USDT |
| 2025-03-20 |
12.0572 USDT |
53,379.0618 DCR |
12.1682 USDT |
11.8219 USDT |
12.0887 USDT |
12.0391 USDT |
| 2025-03-19 |
11.9871 USDT |
63,692.5328 DCR |
11.9130 USDT |
11.8098 USDT |
12.0237 USDT |
12.0296 USDT |
| 2025-03-18 |
11.8536 USDT |
59,913.6709 DCR |
12.0194 USDT |
10.9816 USDT |
11.8655 USDT |
11.6795 USDT |
| 2025-03-17 |
11.6742 USDT |
39,450.5605 DCR |
11.4421 USDT |
10.6548 USDT |
11.7758 USDT |
11.7855 USDT |
| 2025-03-16 |
11.7658 USDT |
24,310.8639 DCR |
11.7542 USDT |
11.3632 USDT |
11.8224 USDT |
11.7880 USDT |
| 2025-03-15 |
11.6297 USDT |
55,747.9003 DCR |
11.4692 USDT |
11.4144 USDT |
11.6241 USDT |
11.7765 USDT |
| 2025-03-14 |
11.4160 USDT |
78,146.3922 DCR |
11.1817 USDT |
11.1102 USDT |
11.3385 USDT |
11.5326 USDT |
| 2025-03-13 |
11.1963 USDT |
87,624.7481 DCR |
11.3539 USDT |
10.4406 USDT |
11.1779 USDT |
11.2197 USDT |
| 2025-03-12 |
10.9961 USDT |
131,992.0215 DCR |
10.9500 USDT |
10.3507 USDT |
10.8632 USDT |
11.0591 USDT |
| 2025-03-11 |
10.6766 USDT |
162,338.4214 DCR |
10.4018 USDT |
9.8356 USDT |
10.4765 USDT |
10.9385 USDT |
| 2025-03-10 |
10.8485 USDT |
104,867.6574 DCR |
10.6753 USDT |
10.0451 USDT |
10.5561 USDT |
10.4651 USDT |
| 2025-03-09 |
11.4991 USDT |
913.4672 DCR |
11.5386 USDT |
11.3208 USDT |
11.4355 USDT |
11.3979 USDT |
| 2025-03-08 |
11.5457 USDT |
1,671.1703 DCR |
11.6266 USDT |
11.3603 USDT |
11.5408 USDT |
11.5408 USDT |
| 2025-03-07 |
11.8433 USDT |
2,586.4059 DCR |
11.9489 USDT |
11.4575 USDT |
11.6292 USDT |
11.7087 USDT |
| 2025-03-06 |
12.1543 USDT |
1,549.3898 DCR |
12.0165 USDT |
11.9818 USDT |
12.1310 USDT |
12.1407 USDT |
| 2025-03-05 |
11.6849 USDT |
1,384.4345 DCR |
11.5188 USDT |
11.4037 USDT |
11.5948 USDT |
11.8554 USDT |
| 2025-03-04 |
11.2268 USDT |
1,615.3840 DCR |
11.5023 USDT |
10.9078 USDT |
11.1543 USDT |
11.1720 USDT |
| 2025-03-03 |
12.6012 USDT |
2,078.9631 DCR |
13.0373 USDT |
12.2918 USDT |
12.4273 USDT |
12.5022 USDT |
| 2025-03-02 |
12.2297 USDT |
2,145.0281 DCR |
12.0536 USDT |
11.8070 USDT |
12.1420 USDT |
12.6303 USDT |
| 2025-03-01 |
11.9928 USDT |
2,434.2953 DCR |
12.1284 USDT |
11.7334 USDT |
11.8705 USDT |
12.0308 USDT |
| 2025-02-28 |
11.7097 USDT |
3,277.4816 DCR |
12.4050 USDT |
11.0842 USDT |
11.3855 USDT |
12.1206 USDT |
| 2025-02-27 |
12.5009 USDT |
1,272.2731 DCR |
12.6238 USDT |
12.2944 USDT |
12.4964 USDT |
12.5095 USDT |
| 2025-02-26 |
12.5671 USDT |
2,755.2428 DCR |
12.5138 USDT |
12.1426 USDT |
12.3853 USDT |
12.6943 USDT |
| 2025-02-25 |
12.2609 USDT |
3,124.0594 DCR |
12.4091 USDT |
11.7594 USDT |
12.0815 USDT |
12.4652 USDT |
| 2025-02-24 |
13.2989 USDT |
1,770.3221 DCR |
13.4698 USDT |
13.0183 USDT |
13.2219 USDT |
13.2131 USDT |
| 2025-02-23 |
13.9254 USDT |
1,603.2905 DCR |
13.9704 USDT |
13.5459 USDT |
13.7729 USDT |
13.7385 USDT |