Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
11.8866 USDT |
2,954.3754 DCR |
11.6229 USDT |
11.5950 USDT |
11.6475 USDT |
11.9127 USDT |
| 2023-10-19 |
11.8624 USDT |
2,208.2851 DCR |
11.9138 USDT |
11.5336 USDT |
11.6538 USDT |
11.6059 USDT |
| 2023-10-18 |
12.1272 USDT |
1,984.8118 DCR |
12.0160 USDT |
12.0065 USDT |
12.0534 USDT |
12.1058 USDT |
| 2023-10-17 |
12.1030 USDT |
3,775.4791 DCR |
12.0411 USDT |
11.9360 USDT |
12.0412 USDT |
12.0215 USDT |
| 2023-10-16 |
12.2690 USDT |
2,978.6978 DCR |
12.1820 USDT |
12.0013 USDT |
12.0930 USDT |
12.0849 USDT |
| 2023-10-15 |
12.1601 USDT |
839.3646 DCR |
12.1354 USDT |
12.0417 USDT |
12.1532 USDT |
12.2073 USDT |
| 2023-10-14 |
12.1274 USDT |
1,048.8107 DCR |
12.2328 USDT |
11.8534 USDT |
12.0875 USDT |
12.2007 USDT |
| 2023-10-13 |
12.4108 USDT |
1,278.9938 DCR |
12.3408 USDT |
12.1997 USDT |
12.2606 USDT |
12.4960 USDT |
| 2023-10-12 |
12.2859 USDT |
1,468.9291 DCR |
12.4312 USDT |
12.0197 USDT |
12.2177 USDT |
12.3362 USDT |
| 2023-10-11 |
12.5131 USDT |
1,243.4772 DCR |
12.5597 USDT |
12.3197 USDT |
12.4030 USDT |
12.4030 USDT |
| 2023-10-10 |
12.7994 USDT |
1,252.7791 DCR |
12.7009 USDT |
12.6264 USDT |
12.6930 USDT |
12.7065 USDT |
| 2023-10-09 |
12.9235 USDT |
895.0156 DCR |
12.9699 USDT |
12.7772 USDT |
12.8714 USDT |
12.8758 USDT |
| 2023-10-08 |
12.9914 USDT |
536.4193 DCR |
13.2011 USDT |
12.8002 USDT |
12.8605 USDT |
13.0174 USDT |
| 2023-10-07 |
13.1082 USDT |
2,014.3588 DCR |
13.2065 USDT |
12.9726 USDT |
13.0625 USDT |
13.1215 USDT |
| 2023-10-06 |
13.0910 USDT |
2,623.0149 DCR |
12.9799 USDT |
12.9734 USDT |
13.0104 USDT |
13.1968 USDT |
| 2023-10-05 |
13.0454 USDT |
2,996.5088 DCR |
13.1400 USDT |
12.8061 USDT |
12.9596 USDT |
13.0072 USDT |
| 2023-10-04 |
13.1239 USDT |
3,192.7874 DCR |
13.0624 USDT |
12.9504 USDT |
13.0624 USDT |
13.0964 USDT |
| 2023-10-03 |
13.4633 USDT |
4,114.1097 DCR |
13.5852 USDT |
13.1270 USDT |
13.1644 USDT |
13.1314 USDT |
| 2023-10-02 |
13.8479 USDT |
3,890.0739 DCR |
13.8776 USDT |
13.5002 USDT |
13.5677 USDT |
13.5602 USDT |
| 2023-10-01 |
13.7121 USDT |
1,613.7329 DCR |
13.6711 USDT |
13.6441 USDT |
13.6869 USDT |
13.6748 USDT |
| 2023-09-30 |
13.7207 USDT |
1,748.5469 DCR |
13.6728 USDT |
13.6177 USDT |
13.6746 USDT |
13.6719 USDT |
| 2023-09-29 |
13.5193 USDT |
2,524.9718 DCR |
13.5787 USDT |
13.3941 USDT |
13.4780 USDT |
13.5075 USDT |
| 2023-09-28 |
13.4268 USDT |
3,148.2580 DCR |
13.1135 USDT |
13.0480 USDT |
13.1949 USDT |
13.5586 USDT |
| 2023-09-27 |
13.3327 USDT |
2,395.9760 DCR |
13.4358 USDT |
13.0570 USDT |
13.1340 USDT |
13.1264 USDT |
| 2023-09-26 |
13.4402 USDT |
1,634.9741 DCR |
13.4381 USDT |
13.2920 USDT |
13.3512 USDT |
13.4285 USDT |
| 2023-09-25 |
13.4620 USDT |
1,588.3842 DCR |
13.4312 USDT |
13.2142 USDT |
13.3340 USDT |
13.4757 USDT |
| 2023-09-24 |
13.1581 USDT |
819.6203 DCR |
13.0236 USDT |
12.9791 USDT |
13.0090 USDT |
13.1204 USDT |
| 2023-09-23 |
13.0699 USDT |
1,379.9894 DCR |
13.1157 USDT |
12.9151 USDT |
12.9762 USDT |
12.9643 USDT |
| 2023-09-22 |
13.0335 USDT |
2,025.5347 DCR |
12.9951 USDT |
12.9437 USDT |
13.0057 USDT |
13.0057 USDT |
| 2023-09-21 |
13.2749 USDT |
2,917.1802 DCR |
13.5491 USDT |
12.9916 USDT |
13.0803 USDT |
12.9975 USDT |
| 2023-09-20 |
13.5211 USDT |
1,998.7455 DCR |
13.5022 USDT |
13.3968 USDT |
13.4413 USDT |
13.5115 USDT |
| 2023-09-19 |
13.5334 USDT |
2,792.6789 DCR |
13.3184 USDT |
13.3184 USDT |
13.4132 USDT |
13.5383 USDT |
| 2023-09-18 |
13.3130 USDT |
1,176.5272 DCR |
13.1428 USDT |
13.0889 USDT |
13.1397 USDT |
13.4569 USDT |
| 2023-09-17 |
13.4022 USDT |
618.9281 DCR |
13.5000 USDT |
13.1313 USDT |
13.3511 USDT |
13.3146 USDT |
| 2023-09-16 |
13.3289 USDT |
951.6869 DCR |
13.1230 USDT |
13.1187 USDT |
13.1788 USDT |
13.5257 USDT |
| 2023-09-15 |
12.9045 USDT |
1,492.3797 DCR |
13.0559 USDT |
12.0000 USDT |
12.8886 USDT |
13.1769 USDT |
| 2023-09-14 |
12.9540 USDT |
1,371.3333 DCR |
12.9483 USDT |
12.8321 USDT |
12.8993 USDT |
13.0581 USDT |
| 2023-09-13 |
12.6910 USDT |
1,131.5831 DCR |
12.5872 USDT |
12.5207 USDT |
12.5660 USDT |
12.8622 USDT |
| 2023-09-12 |
12.5442 USDT |
1,735.4418 DCR |
12.3347 USDT |
12.3272 USDT |
12.3557 USDT |
12.6359 USDT |
| 2023-09-11 |
12.6756 USDT |
949.6946 DCR |
12.7821 USDT |
12.3952 USDT |
12.4280 USDT |
12.4016 USDT |
| 2023-09-10 |
12.9755 USDT |
538.3717 DCR |
13.1556 USDT |
12.7077 USDT |
12.7423 USDT |
12.7257 USDT |
| 2023-09-09 |
13.2440 USDT |
623.5468 DCR |
13.2205 USDT |
13.0936 USDT |
13.2084 USDT |
13.1996 USDT |
| 2023-09-08 |
13.1981 USDT |
1,406.0639 DCR |
13.2712 USDT |
12.0950 USDT |
13.3135 USDT |
13.3088 USDT |
| 2023-09-07 |
13.1176 USDT |
1,252.7336 DCR |
13.0363 USDT |
13.0363 USDT |
13.0802 USDT |
13.2581 USDT |
| 2023-09-06 |
13.0035 USDT |
1,125.2179 DCR |
13.0604 USDT |
12.9144 USDT |
12.9610 USDT |
13.0398 USDT |
| 2023-09-05 |
12.9947 USDT |
942.5655 DCR |
12.9210 USDT |
12.8673 USDT |
12.9065 USDT |
13.0591 USDT |
| 2023-09-04 |
13.0235 USDT |
895.0270 DCR |
12.9233 USDT |
12.8809 USDT |
12.9466 USDT |
12.9819 USDT |
| 2023-09-03 |
13.0641 USDT |
1,800.9662 DCR |
13.2188 USDT |
12.7046 USDT |
12.8213 USDT |
12.8208 USDT |
| 2023-09-02 |
12.9687 USDT |
1,852.4101 DCR |
12.4344 USDT |
12.3446 USDT |
12.4861 USDT |
13.1656 USDT |
| 2023-09-01 |
13.0899 USDT |
1,407.2858 DCR |
13.1067 USDT |
12.9470 USDT |
12.9800 USDT |
12.9692 USDT |