Identifier on Huobi: dcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
12.9755 USDT |
538.3717 DCR |
13.1556 USDT |
12.7077 USDT |
12.7423 USDT |
12.7257 USDT |
| 2023-09-09 |
13.2440 USDT |
623.5468 DCR |
13.2205 USDT |
13.0936 USDT |
13.2084 USDT |
13.1996 USDT |
| 2023-09-08 |
13.1981 USDT |
1,406.0639 DCR |
13.2712 USDT |
12.0950 USDT |
13.3135 USDT |
13.3088 USDT |
| 2023-09-07 |
13.1176 USDT |
1,252.7336 DCR |
13.0363 USDT |
13.0363 USDT |
13.0802 USDT |
13.2581 USDT |
| 2023-09-06 |
13.0035 USDT |
1,125.2179 DCR |
13.0604 USDT |
12.9144 USDT |
12.9610 USDT |
13.0398 USDT |
| 2023-09-05 |
12.9947 USDT |
942.5655 DCR |
12.9210 USDT |
12.8673 USDT |
12.9065 USDT |
13.0591 USDT |
| 2023-09-04 |
13.0235 USDT |
895.0270 DCR |
12.9233 USDT |
12.8809 USDT |
12.9466 USDT |
12.9819 USDT |
| 2023-09-03 |
13.0641 USDT |
1,800.9662 DCR |
13.2188 USDT |
12.7046 USDT |
12.8213 USDT |
12.8208 USDT |
| 2023-09-02 |
12.9687 USDT |
1,852.4101 DCR |
12.4344 USDT |
12.3446 USDT |
12.4861 USDT |
13.1656 USDT |
| 2023-09-01 |
13.0899 USDT |
1,407.2858 DCR |
13.1067 USDT |
12.9470 USDT |
12.9800 USDT |
12.9692 USDT |
| 2023-08-31 |
13.4353 USDT |
1,120.9490 DCR |
13.5053 USDT |
13.0813 USDT |
13.1873 USDT |
13.1581 USDT |
| 2023-08-30 |
13.5859 USDT |
1,483.0386 DCR |
13.7356 USDT |
13.4243 USDT |
13.5128 USDT |
13.5317 USDT |
| 2023-08-29 |
13.4005 USDT |
1,298.4372 DCR |
13.0966 USDT |
13.0564 USDT |
13.1063 USDT |
13.6817 USDT |
| 2023-08-28 |
13.1671 USDT |
1,252.9348 DCR |
13.2274 USDT |
12.5000 USDT |
13.1097 USDT |
13.1041 USDT |
| 2023-08-27 |
13.8721 USDT |
1,557.4493 DCR |
13.8940 USDT |
13.1104 USDT |
13.4584 USDT |
13.4126 USDT |
| 2023-08-26 |
13.4658 USDT |
1,236.8973 DCR |
13.3451 USDT |
13.2706 USDT |
13.3566 USDT |
13.5922 USDT |
| 2023-08-25 |
12.9454 USDT |
1,216.8121 DCR |
12.8385 USDT |
12.7362 USDT |
12.8633 USDT |
13.1968 USDT |
| 2023-08-24 |
12.7636 USDT |
1,921.5567 DCR |
12.7992 USDT |
12.5941 USDT |
12.7016 USDT |
12.6985 USDT |
| 2023-08-23 |
12.7411 USDT |
1,664.2768 DCR |
12.6838 USDT |
12.6139 USDT |
12.7325 USDT |
12.8316 USDT |
| 2023-08-22 |
12.9018 USDT |
1,862.7346 DCR |
13.1315 USDT |
12.4818 USDT |
12.5829 USDT |
12.5469 USDT |
| 2023-08-21 |
13.0409 USDT |
2,484.0440 DCR |
13.2547 USDT |
12.5100 USDT |
12.9331 USDT |
13.0138 USDT |
| 2023-08-20 |
13.1659 USDT |
1,855.4973 DCR |
13.0735 USDT |
13.0196 USDT |
13.0534 USDT |
13.1965 USDT |
| 2023-08-19 |
13.0016 USDT |
1,700.0693 DCR |
13.1112 USDT |
12.8338 USDT |
12.9182 USDT |
13.0434 USDT |
| 2023-08-18 |
13.0148 USDT |
2,109.1813 DCR |
12.8443 USDT |
12.6001 USDT |
12.7843 USDT |
13.1162 USDT |
| 2023-08-17 |
13.6265 USDT |
1,954.4259 DCR |
13.8813 USDT |
12.5597 USDT |
12.7778 USDT |
12.7778 USDT |
| 2023-08-16 |
13.8865 USDT |
2,222.3430 DCR |
14.1025 USDT |
13.4492 USDT |
13.6524 USDT |
13.9650 USDT |
| 2023-08-15 |
14.4842 USDT |
1,463.5261 DCR |
14.7796 USDT |
14.2997 USDT |
14.3572 USDT |
14.3405 USDT |
| 2023-08-14 |
14.7391 USDT |
1,607.3829 DCR |
14.7118 USDT |
14.6247 USDT |
14.6979 USDT |
14.7551 USDT |
| 2023-08-13 |
14.7807 USDT |
1,869.5918 DCR |
14.6921 USDT |
14.6500 USDT |
14.6921 USDT |
14.6995 USDT |
| 2023-08-12 |
14.9516 USDT |
1,762.2588 DCR |
14.7648 USDT |
14.6833 USDT |
14.6994 USDT |
14.6869 USDT |
| 2023-08-11 |
14.7149 USDT |
1,787.3476 DCR |
14.8238 USDT |
14.6184 USDT |
14.6562 USDT |
14.7829 USDT |
| 2023-08-10 |
14.5838 USDT |
1,920.7846 DCR |
14.4641 USDT |
14.3551 USDT |
14.3886 USDT |
14.7909 USDT |
| 2023-08-09 |
14.7805 USDT |
1,855.2453 DCR |
14.6898 USDT |
14.4628 USDT |
14.5450 USDT |
14.5406 USDT |
| 2023-08-08 |
14.5521 USDT |
1,879.8913 DCR |
14.5111 USDT |
14.3601 USDT |
14.3925 USDT |
14.6635 USDT |
| 2023-08-07 |
14.6479 USDT |
1,447.4419 DCR |
14.6376 USDT |
14.3332 USDT |
14.3471 USDT |
14.3370 USDT |
| 2023-08-06 |
14.4653 USDT |
1,662.2300 DCR |
14.4381 USDT |
14.3412 USDT |
14.4044 USDT |
14.5975 USDT |
| 2023-08-05 |
14.3474 USDT |
1,653.9071 DCR |
14.4203 USDT |
14.2758 USDT |
14.3395 USDT |
14.3534 USDT |
| 2023-08-04 |
14.5855 USDT |
1,691.1740 DCR |
14.6930 USDT |
14.3860 USDT |
14.4703 USDT |
14.4350 USDT |
| 2023-08-03 |
14.2397 USDT |
1,583.0896 DCR |
14.2646 USDT |
14.0000 USDT |
14.1109 USDT |
14.2821 USDT |
| 2023-08-02 |
14.3262 USDT |
1,470.3212 DCR |
14.3907 USDT |
14.0860 USDT |
14.1505 USDT |
14.1260 USDT |
| 2023-08-01 |
14.3254 USDT |
1,809.3183 DCR |
14.6739 USDT |
14.1242 USDT |
14.2194 USDT |
14.3705 USDT |
| 2023-07-31 |
15.0993 USDT |
1,331.7311 DCR |
15.0273 USDT |
14.9419 USDT |
15.0244 USDT |
15.0244 USDT |
| 2023-07-30 |
14.8887 USDT |
2,295.7790 DCR |
14.6493 USDT |
14.6238 USDT |
14.6504 USDT |
15.0560 USDT |
| 2023-07-29 |
14.6027 USDT |
1,377.7867 DCR |
14.6836 USDT |
14.4250 USDT |
14.4680 USDT |
14.5811 USDT |
| 2023-07-28 |
14.5811 USDT |
1,719.2835 DCR |
14.6453 USDT |
14.2689 USDT |
14.3583 USDT |
14.7169 USDT |
| 2023-07-27 |
14.7509 USDT |
1,510.8553 DCR |
14.6235 USDT |
14.5184 USDT |
14.5970 USDT |
14.5937 USDT |
| 2023-07-26 |
14.5339 USDT |
1,737.6395 DCR |
14.5474 USDT |
14.2435 USDT |
14.4500 USDT |
14.6257 USDT |
| 2023-07-25 |
14.1830 USDT |
1,573.9005 DCR |
13.8278 USDT |
13.7333 USDT |
13.8050 USDT |
14.4574 USDT |
| 2023-07-24 |
14.6201 USDT |
1,507.6845 DCR |
14.8508 USDT |
14.1557 USDT |
14.1817 USDT |
14.1657 USDT |
| 2023-07-23 |
14.8878 USDT |
1,686.0219 DCR |
14.8887 USDT |
14.6334 USDT |
14.7402 USDT |
14.8726 USDT |