Identifier on Huobi: dcrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0014 BTC |
35.6766 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-02 |
0.0014 BTC |
31.8776 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-01 |
0.0014 BTC |
57.1185 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-28 |
0.0015 BTC |
111.1275 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-27 |
0.0014 BTC |
61.0467 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-26 |
0.0015 BTC |
25.4894 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-25 |
0.0014 BTC |
18.2447 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-24 |
0.0014 BTC |
180.3082 DCR |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-23 |
0.0014 BTC |
47.2285 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-22 |
0.0014 BTC |
91.3168 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0015 BTC |
110.3431 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0015 BTC |
78.4849 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-19 |
0.0015 BTC |
146.2558 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-18 |
0.0015 BTC |
108.6600 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-17 |
0.0015 BTC |
169.5887 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-16 |
0.0015 BTC |
95.1588 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0016 BTC |
108.3369 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-14 |
0.0016 BTC |
131.4707 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-13 |
0.0015 BTC |
78.7122 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-12 |
0.0015 BTC |
31.9760 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-11 |
0.0016 BTC |
67.0507 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-10 |
0.0015 BTC |
183.9424 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-09 |
0.0015 BTC |
56.7298 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-08 |
0.0016 BTC |
71.9171 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-07 |
0.0016 BTC |
123.3791 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0016 BTC |
114.5684 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0016 BTC |
238.5217 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-04 |
0.0017 BTC |
453.3122 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-03 |
0.0017 BTC |
22.9424 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-02 |
0.0017 BTC |
42.1824 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-02-01 |
0.0017 BTC |
43.5588 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-31 |
0.0016 BTC |
79.8499 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-30 |
0.0016 BTC |
80.5612 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-29 |
0.0016 BTC |
91.7451 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-01-28 |
0.0016 BTC |
29.8442 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-27 |
0.0018 BTC |
347.2277 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-26 |
0.0015 BTC |
210.9264 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0015 BTC |
277.1616 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-24 |
0.0015 BTC |
859.2257 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-23 |
0.0016 BTC |
265.1864 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-22 |
0.0015 BTC |
261.8703 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-21 |
0.0015 BTC |
286.5563 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-20 |
0.0016 BTC |
239.8355 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-19 |
0.0016 BTC |
116.4377 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-18 |
0.0016 BTC |
143.2051 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-17 |
0.0016 BTC |
140.9621 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-16 |
0.0016 BTC |
389.7708 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-15 |
0.0017 BTC |
480.2906 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-14 |
0.0017 BTC |
1,693.8017 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0014 BTC |
54.8415 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |